Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Radian Group 32,970 -0,640 -1,90% 33,565 32,630 33,610 07 feb
Ralph Lauren Corp 268,950 -4,190 -1,53% 0,000 266,280 273,140 07 feb
Range Resources Corp 37,250 -0,380 -1,01% 0,000 37,180 37,630 07 feb
Raymond James Fin... 167,430 -1,020 -0,61% 170,370 167,070 168,450 07 feb
Rayonier 26,220 -0,130 -0,49% 26,495 26,019 26,350 07 feb
Rayonier Advanced... 7,290 -0,190 -2,54% 7,515 7,220 7,480 07 feb
RB Global 92,720 +1,130 +1,23% 93,005 91,600 91,590 07 feb
RBC Bearings 362,100 -3,240 -0,89% 367,000 360,010 365,340 07 feb
RE/MAX Holdings 10,200 -0,130 -1,26% 10,420 10,070 10,330 07 feb
Realty Income Corp 54,120 -0,170 -0,31% 54,350 53,870 54,290 07 feb
Redwood Trust 6,610 -0,110 -1,64% 6,730 6,580 6,720 07 feb
Regency Centers Corp 74,020 +1,070 +1,47% 74,880 73,040 72,950 07 feb
Regional Manageme... 35,490 -0,670 -1,85% 36,290 35,440 36,160 07 feb
Regions Financial... 24,450 -0,190 -0,77% 24,690 24,210 24,640 07 feb
Reinsurance Group... 24,720 -0,060 -0,24% 24,780 24,720 24,780 07 feb
Reinsurance Group... 208,470 -22,020 -9,55% 224,000 206,130 230,490 07 feb
Reliance 283,040 -2,060 -0,72% 287,230 282,580 285,100 07 feb
RELX PLC 49,990 -0,410 -0,81% 50,490 49,950 50,400 07 feb
RenaissanceRe Hol... 239,540 -1,380 -0,57% 240,990 236,070 240,920 07 feb
Republic Services 221,070 -0,500 -0,23% 222,650 220,760 221,570 07 feb
ResMed 236,940 -0,240 -0,10% 239,065 235,630 237,180 07 feb
Restaurant Brands... 64,140 +0,050 +0,08% 64,850 0,000 64,090 07 feb
REX American Reso... 40,390 -1,760 -4,18% 42,060 40,300 42,150 07 feb
Rexford Industria... 39,540 -1,020 -2,51% 40,670 39,315 40,560 07 feb
RH 397,100 -18,170 -4,38% 416,000 392,315 415,270 07 feb
RingCentral 33,810 -0,860 -2,48% 34,695 33,645 34,670 07 feb
Rio Tinto Plc 61,950 -0,240 -0,39% 63,030 61,910 62,190 07 feb
Rithm Property Tr... 3,090 -0,060 -1,90% 0,000 3,050 3,150 07 feb
RiverNorth Opport... 12,280 +0,076 +0,62% 12,290 12,130 12,204 07 feb
RLI Corp 76,910 -1,100 -1,41% 77,900 76,690 78,010 07 feb
RLJ Lodging Trust 9,770 0,000 0,00% 9,830 9,670 9,770 07 feb
Robert Half 59,320 -1,380 -2,27% 0,000 59,270 60,700 07 feb
Rockwell Automation 268,400 -0,320 -0,12% 271,830 266,750 268,720 07 feb
Rogers Communicat... 26,960 +0,060 +0,22% 27,300 26,580 26,900 07 feb
Rogers Corp 88,010 -2,340 -2,59% 90,535 86,520 90,350 07 feb
Rollins 50,080 -0,180 -0,36% 50,275 49,580 50,260 07 feb
Royal Bank of Canada 119,320 -0,120 -0,10% 119,750 118,500 119,440 07 feb
Royal Caribbean G... 264,430 -5,770 -2,14% 272,450 263,630 270,200 07 feb
Royal Dutch Shell... 51,060 -0,030 -0,06% 51,160 50,290 51,090 jan '22
Royce Global Valu... 11,120 -0,085 -0,76% 11,163 11,100 11,205 07 feb
RPC 5,810 -0,150 -2,52% 6,030 5,790 5,960 07 feb
RPM International 121,550 -1,970 -1,59% 123,600 121,282 123,520 07 feb
RTX Corp 127,950 -0,830 -0,64% 129,000 127,330 128,780 07 feb
Ryder System 157,930 +1,050 +0,67% 159,188 156,340 156,880 07 feb
RYERSON HOLDING Corp 22,310 -0,100 -0,45% 22,580 21,950 22,410 07 feb
Ryman Hospitality... 104,300 +0,360 +0,35% 104,970 103,815 103,940 07 feb
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront