Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Occidental Petrol... 48,775 +0,165 +0,34% 49,040 48,223 48,610 16:06
Oceaneering Inter... 25,280 -0,420 -1,63% 25,310 24,931 25,700 16:05
OFG Bancorp 43,510 -0,520 -1,18% 43,510 43,080 44,030 16:06
OGE Energy Corp 42,975 -0,425 -0,98% 43,000 42,781 43,400 16:06
O-I Glass 11,520 -0,120 -1,03% 11,530 11,350 11,640 16:06
Oil States Intern... 5,385 -0,065 -1,19% 5,390 5,333 5,450 16:05
Oil-Dri Corporati... 42,839 -0,301 -0,70% 42,839 42,620 43,140 16:02
Old Republic Inte... 36,090 -0,100 -0,28% 36,090 35,950 36,190 16:06
Olin Corp 28,135 -0,465 -1,63% 28,180 28,120 28,600 16:05
Omega Healthcare ... 35,610 -0,420 -1,17% 35,700 35,470 36,030 16:06
Omnicom Group 80,460 -1,950 -2,37% 81,880 80,310 82,410 16:07
ONE Gas 69,540 -1,240 -1,75% 0,000 69,480 70,780 16:06
One Liberty Prope... 25,990 0,000 0,00% 0,000 0,000 25,990 11 feb
OneMain Holdings 54,350 -2,360 -4,16% 55,322 54,340 56,710 16:06
ONEOK 99,510 +0,580 +0,59% 99,731 0,000 98,930 16:06
Ooma 14,920 -0,190 -1,26% 14,950 14,920 15,110 16:05
OPENLANE 20,730 -0,400 -1,89% 20,885 20,500 21,130 16:06
Oppenheimer Holdings 63,260 -2,170 -3,32% 64,370 63,480 65,430 16:06
Oracle Corp 171,780 -5,410 -3,05% 174,890 171,780 177,190 16:07
Orange 11,150 0,000 0,00% 0,000 0,000 11,150 17 okt
Orchid Island Cap... 8,270 -0,070 -0,84% 8,300 8,260 8,340 16:06
Orion Group Holdings 8,400 -0,160 -1,87% 8,420 8,266 8,560 16:06
Orion SA 14,030 0,000 0,00% 14,010 13,785 14,030 16:05
ORIX Corp 100,000 -5,840 -5,52% 100,640 99,990 105,840 16:01
Ormat Technologies 62,780 -0,660 -1,04% 62,640 62,270 63,440 16:06
Oshkosh Corp 109,130 -2,000 -1,80% 109,840 0,000 111,130 16:04
Osisko Gold Royal... 19,880 +0,110 +0,56% 19,950 0,000 19,770 16:06
OUTFRONT Media Inc 18,550 -0,150 -0,80% 18,550 18,315 18,700 16:06
Overseas Shiphold... 8,500 +0,010 +0,12% 0,000 0,000 8,490 09 jul
Ovintiv 44,940 -0,460 -1,01% 44,940 44,520 45,400 16:06
Owens & Minor 8,223 -0,197 -2,34% 8,300 8,080 8,420 16:04
Owens Corning 174,155 -4,125 -2,31% 175,400 172,330 178,280 16:06
Oxford Industries 73,010 -0,730 -0,99% 73,010 72,130 73,740 16:06
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront