Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Jabil 165,410 -0,340 -0,21% 169,320 164,480 165,750 07 feb
Jacobs Solutions 133,930 +0,450 +0,34% 135,350 133,000 133,480 07 feb
JAMES HARDIE INDU... 33,430 -0,550 -1,62% 34,210 33,322 33,980 07 feb
Jinkosolar Holdin... 21,790 +0,460 +2,16% 22,530 21,710 21,330 07 feb
JM Smucker Compan... 103,280 +0,080 +0,08% 103,555 102,350 103,200 07 feb
John Bean Technol... 125,320 0,000 0,00% 0,000 0,000 125,320 02 jan
John Hancock Hedg... 10,480 -0,030 -0,29% 10,560 10,450 10,510 07 feb
Johnson & Johnson 153,120 -0,390 -0,25% 154,490 152,800 153,510 07 feb
Johnson Controls ... 87,650 -0,350 -0,40% 88,750 87,370 88,000 07 feb
Jones Lang LaSalle 278,450 -4,140 -1,47% 282,810 277,470 282,590 07 feb
JPMorgan Chase & Co 24,900 -0,040 -0,16% 0,000 24,830 24,940 07 feb
JPMorgan Chase & Co 275,800 -1,100 -0,40% 278,550 274,715 276,900 07 feb
Juniper Networks 35,700 -0,300 -0,83% 36,030 35,680 36,000 07 feb

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront