Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
H&R Block 53,220 -0,980 -1,81% 54,480 53,115 54,200 07 feb
HA Sustainable In... 28,210 -0,070 -0,25% 28,350 27,710 28,280 07 feb
Haemonetics Corp 59,340 -3,650 -5,79% 63,970 59,090 62,990 07 feb
Halliburton Company 25,190 -0,290 -1,14% 25,740 25,160 25,480 07 feb
Hanesbrands 7,540 -0,440 -5,51% 7,925 7,520 7,980 07 feb
Hanover Insurance... 165,100 -0,970 -0,58% 165,640 163,750 166,070 07 feb
Harley-Davidson 26,820 +0,100 +0,37% 27,290 26,365 26,720 07 feb
Harmony Gold Mini... 12,000 -0,140 -1,15% 12,280 11,950 12,140 07 feb
Hartford Financia... 113,520 +0,040 +0,04% 113,835 112,900 113,480 07 feb
Haverty Furniture... 21,620 -0,410 -1,86% 21,920 21,490 22,030 07 feb
Haverty Furniture... 20,780 -2,512 -10,78% 21,360 20,780 23,292 07 feb
Hawaiian Electric... 9,340 -0,140 -1,48% 9,420 9,240 9,480 07 feb
HB Fuller Company 60,470 -0,700 -1,14% 61,000 59,870 61,170 07 feb
HCA Healthcare 322,050 -2,480 -0,76% 328,540 321,210 324,530 07 feb
HCI Group 122,510 -0,050 -0,04% 123,010 121,100 122,560 07 feb
HDFC Bank Limited 61,220 -0,730 -1,18% 61,520 60,960 61,950 07 feb
Healthcare Realty... 16,550 0,000 0,00% 16,590 16,220 16,550 07 feb
Healthpeak Proper... 19,860 -0,260 -1,29% 20,210 19,720 20,120 07 feb
Hecla Mining Company 5,880 -0,130 -2,16% 6,140 5,860 6,010 07 feb
Hecla Mining Comp... 51,250 0,000 0,00% 51,250 51,250 51,250 06 feb
HEICO Corp 188,730 +1,920 +1,03% 189,400 187,611 186,810 07 feb
HEICO Corp 234,890 +2,480 +1,07% 235,884 233,401 232,410 07 feb
Helix Energy Solu... 8,010 -0,010 -0,12% 8,130 7,985 8,020 07 feb
Helmerich & Payne 26,770 -0,950 -3,43% 27,960 26,750 27,720 07 feb
Herbalife Ltd 5,340 -0,030 -0,56% 5,425 5,270 5,370 07 feb
Herc Holdings 205,000 -4,390 -2,10% 210,240 204,870 209,390 07 feb
Hercules Capital 20,860 +0,030 +0,14% 20,990 20,760 20,830 07 feb
Heritage Insuranc... 11,310 -0,330 -2,84% 11,665 11,250 11,640 07 feb
Hershey Company (... 154,930 +2,590 +1,70% 156,560 153,554 152,340 07 feb
Hess Corp 142,940 +1,010 +0,71% 144,160 142,250 141,930 07 feb
Hewlett Packard E... 21,270 -0,090 -0,42% 21,700 21,140 21,360 07 feb
Hexcel Corp 65,310 +0,700 +1,08% 66,070 64,560 64,610 07 feb
Highwoods Properties 29,430 +0,160 +0,55% 29,460 28,880 29,270 07 feb
Hillenbrand 31,300 -0,170 -0,54% 31,840 30,980 31,470 07 feb
Hilltop Holdings 32,110 -0,660 -2,01% 32,680 31,830 32,770 07 feb
Hilton Worldwide ... 269,690 -0,700 -0,26% 274,180 268,320 270,390 07 feb
HNI Corp 48,160 -0,720 -1,47% 48,880 47,680 48,880 07 feb
Home Depot 407,370 -6,790 -1,64% 414,290 406,500 414,160 07 feb
Honda Motor Co Ltd 27,870 -0,440 -1,55% 28,420 27,845 28,310 07 feb
Honeywell Interna... 205,520 -4,300 -2,05% 213,400 205,375 209,820 07 feb
Horace Mann Educa... 41,160 +0,340 +0,83% 41,300 40,420 40,820 07 feb
Hormel Foods Corp 29,200 +0,020 +0,07% 29,280 28,820 29,180 07 feb
Host Hotels & Res... 16,760 +0,070 +0,42% 16,870 16,550 16,690 07 feb
Houlihan Lokey 184,870 -2,530 -1,35% 188,000 184,805 187,400 07 feb
Hovnanian Enterpr... 127,720 -6,480 -4,83% 133,240 126,740 134,200 07 feb
HP 32,270 -0,330 -1,01% 32,970 32,140 32,600 07 feb
HSBC Holdings Plc 53,100 +0,110 +0,21% 53,430 53,030 52,990 07 feb
Hubbell 400,930 +5,940 +1,50% 403,140 395,970 394,990 07 feb
HubSpot 771,170 -6,880 -0,88% 783,930 770,320 778,050 07 feb
Hudbay Minerals 9,340 +0,370 +4,12% 9,730 9,250 8,970 07 feb
Hudson Pacific Pr... 3,210 +0,030 +0,94% 3,250 3,078 3,180 07 feb
Humana 274,330 -5,250 -1,88% 281,540 273,210 279,580 07 feb
Huntington Ingall... 168,490 +8,740 +5,47% 169,960 161,955 159,750 07 feb
Huntsman Corp 17,020 -0,220 -1,28% 17,320 16,930 17,240 07 feb
Hyatt Hotels Corp 164,020 -2,320 -1,39% 168,020 163,530 166,340 07 feb
Hyster-Yale Inc. 52,130 -0,540 -1,03% 52,920 51,840 52,670 07 feb
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront