Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
A2A S.P.A. ... 2,238 -0,017 -0,75% 2,274 2,230 2,255 07 feb
AMPLIFON S.P.A. ... 26,100 -0,090 -0,34% 26,440 25,965 26,190 07 feb
AZIMUT HLDG S.P.A. 25,280 -0,020 -0,08% 25,465 25,175 25,300 07 feb
BANCA MEDIOLANUM ... 13,490 -0,020 -0,15% 13,590 13,370 13,510 07 feb
BCA BPM S.P.A. 9,042 +0,084 +0,94% 9,057 8,916 8,958 07 feb
BCA MONTE D.PASCH... 6,376 -0,018 -0,28% 6,470 6,349 6,394 07 feb
BCA POP.DI SONDRI... 9,770 +0,500 +5,39% 10,040 9,640 9,270 07 feb
BPER BANCA ... 6,370 -0,522 -7,57% 6,826 6,278 6,892 07 feb
BRUNELLO CUCINELL... 123,200 -3,100 -2,45% 126,000 123,150 126,300 07 feb
BUZZI 43,660 +1,580 +3,75% 44,360 41,840 42,080 07 feb
DAVIDE CAMPARI-MI... 5,210 -0,136 -2,54% 5,332 5,178 5,346 07 feb
DIASORIN S.P.A. ... 100,350 -1,800 -1,76% 102,800 100,350 102,150 07 feb
ENEL S.P.A. ... 6,894 +0,002 +0,03% 6,938 6,846 6,892 07 feb
ENI S.P.A. 13,862 +0,050 +0,36% 13,884 13,754 13,812 07 feb
FERRARI N.V. 435,000 -12,200 -2,73% 444,600 433,750 447,200 07 feb
FINECOBANK BCA FI... 17,845 -0,745 -4,01% 18,678 17,780 18,590 07 feb
GENERALI S.P.A. 31,200 +0,070 +0,22% 31,240 30,940 31,130 07 feb
HERA S.P.A. ... 3,570 -0,010 -0,28% 3,610 3,560 3,580 07 feb
INFRASTRUT.WIRELE... 9,730 -0,360 -3,57% 10,160 9,730 10,090 07 feb
INTERPUMP GRP ... 44,180 -0,900 -2,00% 45,360 44,180 45,080 07 feb
INTESA SANPAOLO 4,351 +0,002 +0,03% 4,367 4,317 4,349 07 feb
ITALGAS S.P.A. O.N. 5,800 +0,030 +0,52% 5,835 5,775 5,770 07 feb
IVECO GROUP N.V. ... 14,105 +2,500 +21,54% 14,105 12,990 11,605 07 feb
LEONARDO S.P.A. ... 29,350 +0,160 +0,55% 29,420 28,670 29,190 07 feb
MEDIOBCA ... 16,445 +0,075 +0,46% 16,500 16,300 16,370 07 feb
MONCLER S.P.A. 60,580 -1,440 -2,32% 61,920 60,520 62,020 07 feb
NEXI S.P.A. 4,490 -0,208 -4,43% 4,703 4,487 4,698 07 feb
PIRELLI + C. 5,626 +0,026 +0,46% 5,626 5,584 5,600 07 feb
POSTE ITALIANE SP... 14,580 -0,025 -0,17% 14,625 14,553 14,605 07 feb
PRYSMIAN S.P.A. ... 63,380 -0,180 -0,28% 64,420 63,200 63,560 07 feb
RECORDATI SPA ... 58,600 -1,050 -1,76% 59,000 57,600 59,650 07 feb
SAIPEM 2,302 +0,007 +0,31% 2,306 2,269 2,295 07 feb
SNAM S.P.A. 4,490 +0,022 +0,49% 4,499 4,462 4,468 07 feb
STELLANTIS NV ... 12,532 -0,142 -1,12% 12,858 12,462 12,674 07 feb
STMICROELECTRONICS 21,740 +0,135 +0,62% 22,030 21,695 21,605 07 feb
TELECOM ITALIA 0,300 +0,018 +6,28% 0,302 0,286 0,282 07 feb
TENARIS S.A. DL 1 18,435 +0,005 +0,03% 18,575 18,350 18,430 07 feb
TERNA R.E.N. SPA ... 7,896 -0,036 -0,45% 7,964 7,894 7,932 07 feb
UNICREDIT 47,025 +0,820 +1,77% 47,060 46,155 46,205 07 feb
UNIPOL ASSICURAZI... 13,490 +0,070 +0,52% 13,730 13,390 13,420 07 feb
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront