Koersen » Trackers

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AMUNDI ETF CAC 40 78,310 -0,380 -0,48% 78,870 78,170 78,690 07 feb
AMUNDI ETF MSCI E... 5,345 +0,028 +0,52% 5,371 5,336 5,317 07 feb
AMUNDI MSCI WOR 368,470 -0,690 -0,19% 369,330 367,970 369,160 07 feb
AMUNDI ST EU ENERG 60,180 +0,281 +0,47% 60,344 59,933 59,899 07 feb
AmUSA Climate 553,082 -0,796 -0,14% 553,835 551,810 553,878 07 feb
ETFS DAX Gold Min... 47,775 +0,520 +1,10% 47,990 47,350 47,255 07 feb
ETFS Fund MSCI Ch... 14,750 +0,336 +2,33% 14,750 14,554 14,414 07 feb
ETFS Russell 2000... 105,560 -1,060 -0,99% 106,080 105,320 106,620 07 feb
IS MSCI EUR SRI 71,280 -0,520 -0,72% 71,740 71,130 71,800 07 feb
IS.S.GL.SE.D.100 ... 30,400 +0,005 +0,02% 30,475 30,365 30,395 07 feb
iShares $ Corpora... 97,800 -0,250 -0,25% 98,020 97,500 98,050 07 feb
iShares $ TIPS UETF 234,830 -0,070 -0,03% 235,000 233,610 234,900 07 feb
iShares $ Treas B... 124,510 +0,270 +0,22% 124,520 123,800 124,240 07 feb
iShares $ Treas B... 164,310 -0,380 -0,23% 164,660 163,820 164,690 07 feb
iShares € Aggrega... 109,590 +0,070 +0,06% 109,620 109,300 109,520 07 feb
iShares € Gov Bd ... 142,750 0,000 0,00% 142,820 142,660 142,750 07 feb
iShares € Gov Bon... 98,720 +0,030 +0,03% 98,750 98,700 98,690 07 feb
iShares € Gov Bon... 152,150 -0,330 -0,22% 152,770 152,140 152,480 07 feb
iShares € Gov Bon... 180,570 -1,170 -0,64% 181,660 180,570 181,740 07 feb
iShares € Gov Bon... 162,030 -0,100 -0,06% 162,190 161,980 162,130 07 feb
iShares € Gov Bon... 145,040 -0,020 -0,01% 145,040 145,040 145,060 07 feb
iShares € Gov Bon... 189,830 -0,260 -0,14% 190,350 189,670 190,090 07 feb
iShares € Infl Lk... 230,530 -0,180 -0,08% 231,000 229,870 230,710 07 feb
iShares € Mkt Gro... 63,720 -0,280 -0,44% 64,190 63,720 64,000 07 feb
iShares AEX UETF 92,170 -0,080 -0,09% 92,440 91,910 92,250 07 feb
iShares Asia Paci... 22,080 +0,030 +0,14% 22,135 22,020 22,050 07 feb
iShares Asia Prop... 18,514 -0,057 -0,31% 18,566 18,492 18,571 07 feb
ISHARES BIC 50 21,035 +0,225 +1,08% 21,265 20,875 20,810 07 feb
ISHARES CHINA 50 90,690 +1,200 +1,34% 91,500 90,220 89,490 07 feb
iShares Core Euro... 120,200 -0,350 -0,29% 120,600 120,130 120,550 07 feb
iShares Core FTSE... 10,152 -0,028 -0,28% 10,182 10,144 10,180 07 feb
iShares Core MSCI... 33,655 +0,158 +0,47% 33,816 33,601 33,497 07 feb
iShares Core MSCI... 53,925 -0,375 -0,69% 54,075 53,840 54,300 07 feb
iShares Core MSCI... 107,920 -0,205 -0,19% 108,400 107,740 108,125 07 feb
iShares Dev Mkt P... 22,634 -0,058 -0,26% 22,728 22,590 22,692 07 feb
iShares DJ Glob S... 72,901 -0,242 -0,33% 73,300 72,857 73,143 07 feb
iShares Eur Corp ... 126,190 -0,180 -0,14% 126,260 125,940 126,370 07 feb
iShares Euro Cove... 141,840 -0,110 -0,08% 142,130 141,570 141,950 07 feb
iShares European ... 30,070 -0,230 -0,76% 30,575 29,930 30,300 07 feb
iShares EuroStoxx... 54,170 -0,350 -0,64% 54,540 54,180 54,520 07 feb
iShares EuroStoxx... 70,370 -0,300 -0,42% 70,940 70,370 70,670 07 feb
iShares EuroStoxx... 43,378 -0,030 -0,07% 43,658 43,354 43,408 07 feb
iShares EuroStxx ... 18,824 -0,004 -0,02% 18,880 18,776 18,828 07 feb
iShares Global In... 31,520 +0,010 +0,03% 31,550 31,310 31,510 07 feb
iShares MSCI Braz... 20,407 -0,004 -0,02% 20,600 20,369 20,411 07 feb
iShares MSCI Emer... 41,440 +0,215 +0,52% 41,680 41,435 41,225 07 feb
iShares MSCI Emer... 38,840 +0,200 +0,52% 39,040 38,780 38,640 07 feb
iShares MSCI Euro... 46,805 -0,195 -0,41% 47,005 46,745 47,000 07 feb
iShares MSCI Euro... 84,120 -0,325 -0,38% 84,915 84,010 84,445 07 feb
iShares MSCI Euro... 33,805 -0,165 -0,49% 33,990 33,805 33,970 07 feb
iShares MSCI Far ... 52,970 +0,470 +0,90% 53,280 52,780 52,500 07 feb
iShares MSCI Jap ... 91,585 -1,310 -1,41% 92,620 91,585 92,895 07 feb
iShares MSCI Japa... 16,922 -0,137 -0,80% 16,977 16,894 17,059 07 feb
iShares MSCI Kore... 36,936 -0,313 -0,84% 37,186 36,834 37,249 07 feb
iShares MSCI Lati... 13,553 -0,064 -0,47% 13,700 13,553 13,617 07 feb
iShares MSCI Nort... 108,430 -0,110 -0,10% 108,810 108,280 108,540 07 feb
iShares MSCI Taiw... 89,937 +0,822 +0,92% 90,261 89,700 89,115 07 feb
iShares MSCI Turk... 19,240 +0,129 +0,68% 19,250 18,784 19,111 07 feb
iShares MSCI Worl... 79,140 -0,070 -0,09% 79,405 79,000 79,210 07 feb
iShares Private E... 36,835 -0,420 -1,13% 37,020 36,800 37,255 07 feb
iShares S&P 500 U... 58,279 -0,084 -0,14% 58,552 58,138 58,363 07 feb
iShares STOXX Eur... 47,410 -0,070 -0,15% 47,575 47,290 47,480 07 feb
iShares US Proper... 29,380 +0,020 +0,07% 29,485 29,330 29,360 07 feb
ISHS CORE DAX UC.... 181,220 -1,040 -0,57% 182,560 181,080 182,260 07 feb
ISHS DIV.COMM.SWA... 28,175 +0,145 +0,52% 28,295 28,100 28,030 07 feb
SPDR B.US TREAS.B... 92,352 +0,138 +0,15% 92,352 91,890 92,214 07 feb
SPDR BL.EO GO.BD ... 57,098 -0,048 -0,08% 57,202 56,922 57,146 07 feb
SPDR DJIA Trust 430,550 -3,250 -0,75% 430,550 430,550 433,800 07 feb
SPDR MSCI EMERG.M... 63,186 +0,382 +0,61% 63,500 63,164 62,804 07 feb
SPDR MSCI Europe ... 199,820 +1,240 +0,62% 199,820 198,560 198,580 07 feb
SPDR S+P 500 UCIT... 584,460 -1,000 -0,17% 587,280 584,120 585,460 07 feb
UBS DJ Global Sel... 9,453 -0,054 -0,57% 9,486 9,452 9,507 07 feb
UBS Euro Corp 1-5... 13,185 +0,006 +0,05% 13,185 13,185 13,179 07 feb
UBS Euro Stoxx 50... 53,660 +0,490 +0,92% 53,700 53,570 53,170 07 feb
UBS MSCI Australi... 22,300 -0,010 -0,04% 22,340 22,300 22,310 07 feb
UBS MSCI Canada U... 28,879 -0,082 -0,28% 29,007 28,865 28,961 07 feb
UBS MSCI Canada U... 44,495 +0,011 +0,02% 44,504 44,370 44,484 07 feb
UBS MSCI EM Soc R... 13,471 +0,087 +0,65% 13,471 13,471 13,384 07 feb
UBS MSCI Emerging... 105,130 +0,760 +0,73% 105,130 104,800 104,370 07 feb
UBS MSCI EMU Low ... 16,102 +0,054 +0,34% 16,102 16,102 16,048 07 feb
UBS MSCI EMU Prim... 20,340 +0,165 +0,82% 20,385 20,340 20,175 07 feb
UBS MSCI EMU Qual... 27,425 +0,085 +0,31% 27,425 27,425 27,340 07 feb
UBS MSCI EMU Smal... 121,980 +1,140 +0,94% 121,980 121,980 120,840 07 feb
UBS MSCI EMU Soc ... 128,820 +0,080 +0,06% 129,540 128,820 128,740 07 feb
UBS MSCI EMU UETF 173,260 +1,480 +0,86% 173,540 173,260 171,780 07 feb
UBS MSCI Europe UETF 89,120 -0,160 -0,18% 89,400 89,120 89,280 07 feb
UBS MSCI Hong Kon... 12,562 +0,026 +0,21% 12,596 12,506 12,536 07 feb
UBS MSCI Japan So... 24,060 +0,014 +0,06% 24,060 23,949 24,046 07 feb
UBS MSCI Japan UETF 53,217 -0,416 -0,78% 53,218 53,212 53,633 07 feb
UBS MSCI Pacific ... 42,595 +0,170 +0,40% 42,620 42,595 42,425 07 feb
UBS MSCI Pacific ... 74,530 -0,200 -0,27% 74,660 74,410 74,730 07 feb
UBS MSCI Singapor... 19,124 +0,190 +1,00% 19,124 19,074 18,934 07 feb
UBS MSCI UK IMI S... 20,670 -0,079 -0,38% 20,811 20,670 20,749 07 feb
UBS MSCI US Liq C... 14,723 -0,030 -0,20% 14,723 14,723 14,753 07 feb
UBS MSCI USA Hedg... 40,859 -0,065 -0,16% 40,980 40,859 40,924 07 feb
UBS MSCI USA Low ... 32,095 -0,015 -0,05% 32,095 32,095 32,110 07 feb
UBS MSCI USA Low ... 29,540 -0,010 -0,03% 29,540 29,540 29,550 07 feb
UBS MSCI USA Prim... 29,800 -0,120 -0,40% 29,835 29,800 29,920 07 feb
UBS MSCI USA Prim... 34,585 -0,065 -0,19% 34,590 34,515 34,650 07 feb
UBS MSCI USA Qual... 52,180 -0,050 -0,10% 52,210 52,120 52,230 07 feb
UBS MSCI USA Qual... 42,705 +0,120 +0,28% 42,705 42,705 42,585 07 feb
UBS MSCI USA Soc ... 28,260 -0,100 -0,35% 28,320 28,260 28,360 07 feb
UBS MSCI USA Soc ... 229,050 -0,150 -0,07% 229,900 228,700 229,200 07 feb
UBS MSCI USA UETF 142,930 +0,510 +0,36% 142,930 142,530 142,420 07 feb
UBS MSCI World So... 162,490 -0,200 -0,12% 162,910 162,490 162,690 07 feb
UBS MSCI World UETF 93,169 +0,095 +0,10% 93,169 92,911 93,074 07 feb
UBS S&P 500 UETF 94,295 -0,185 -0,20% 94,603 94,179 94,480 07 feb
UBS US 1-3 Year T... 23,258 +0,058 +0,25% 23,258 23,145 23,200 07 feb
UBS US 7-10 Year ... 36,174 -0,067 -0,18% 36,174 36,174 36,241 07 feb
UBS US Corp 1-5 Y... 14,727 -0,001 -0,01% 14,727 14,727 14,728 07 feb
UBS US Liq Corp 1... 13,089 -0,024 -0,18% 13,089 13,089 13,113 07 feb
UBS US Liq Corp UETF 14,067 -0,050 -0,35% 14,091 14,015 14,117 07 feb
UBS US Liq Corp U... 17,020 -0,027 -0,16% 17,020 17,020 17,047 07 feb
VanEck Sust EU EW 81,670 +0,270 +0,33% 0,000 0,000 81,400 07 feb
VanEck UE VE EM H... 124,942 +0,151 +0,12% 124,942 124,942 124,791 06 feb
VanEck UE VE EM L... 59,470 +0,096 +0,16% 59,470 59,470 59,374 06 feb
VanEck UE VE Gl F... 67,215 -0,005 -0,01% 67,215 67,215 67,220 06 feb
VanEck UE VE Gl M... 32,456 +0,212 +0,66% 32,456 32,456 32,244 06 feb
VanEck UE VE Gl M... 30,195 -0,044 -0,15% 30,195 30,195 30,240 06 feb
VanEck UE VE Gold... 46,257 +0,108 +0,23% 46,257 46,257 46,149 06 feb
VanEck UE VE Jun ... 46,250 -0,059 -0,13% 46,250 46,250 46,308 06 feb
VanEck UE VE MS U... 60,455 -0,134 -0,22% 60,455 60,455 60,589 06 feb
VanEck UE VE Vidg... 58,900 +0,662 +1,14% 58,900 58,900 58,238 06 feb
Vanguard FTSE All... 137,500 -0,200 -0,15% 138,140 137,240 137,700 07 feb
Vanguard S&P 500 ... 110,920 -0,162 -0,15% 111,444 110,577 111,082 07 feb
VE AEX 92,420 -0,170 -0,18% 92,760 92,300 92,590 07 feb
VE AMX 83,650 -0,250 -0,30% 84,240 83,510 83,900 07 feb
VE Balanced 73,240 +0,820 +1,13% 73,390 72,710 72,420 07 feb
VE Conservative 63,140 +0,130 +0,21% 63,140 62,520 63,010 07 feb
VE Corp Bond 17,260 -0,064 -0,37% 17,322 17,260 17,324 07 feb
VE ESG EQ World 35,680 +0,040 +0,11% 35,710 35,510 35,640 07 feb
VE Gov AAA Bond 19,000 +0,060 +0,32% 19,000 18,932 18,940 07 feb
VE Gov Bond 12,480 -0,003 -0,02% 12,502 12,473 12,483 07 feb
VE Growth 85,190 +0,250 +0,29% 85,210 84,370 84,940 07 feb
VE High Div 43,035 +0,230 +0,54% 43,035 42,755 42,805 07 feb
VE Real Estate 40,426 -0,110 -0,27% 40,561 40,326 40,536 07 feb
WT PHYSICAL GOLD 258,340 +1,800 +0,70% 260,190 256,960 256,540 07 feb
WT PHYSICAL SILVER 28,550 +0,124 +0,44% 28,830 28,351 28,426 07 feb
WT PHYSIPLATINUM 87,720 +0,180 +0,21% 88,410 87,290 87,540 07 feb
WT PHYSPALLADIUM 86,910 -0,080 -0,09% 87,120 85,500 86,990 07 feb
WT PHYSPM BASKET 164,000 +1,620 +1,00% 164,000 162,460 162,380 07 feb
XTR.DAX 1C 204,950 -1,200 -0,58% 206,550 204,850 206,150 07 feb
XTR.MSCI EU.MT.SC.1C 162,780 -1,060 -0,65% 164,440 162,780 163,840 07 feb
XTR.MSCI JAPAN 4CEOH 38,825 -0,651 -1,65% 39,269 38,825 39,476 07 feb
XTR.S+P 500 SWAP ... 116,235 -0,230 -0,20% 116,800 116,000 116,465 07 feb
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront