Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
CAC 40 7.950,17 +8,53 +0,11% 7.996,41 7.928,84 7.941,64 31 jan
Accor 49,760 +0,200 +0,40% 49,940 49,430 49,560 31 jan
Air Liquide 168,600 -0,540 -0,32% 170,020 168,220 169,140 31 jan
AIRBUS 167,120 +0,800 +0,48% 169,060 166,420 166,320 31 jan
ArcelorMittal 24,170 -0,100 -0,41% 24,290 24,060 24,270 31 jan
AXA 36,650 -0,040 -0,11% 37,000 36,580 36,690 31 jan
BNP Paribas 65,720 +0,060 +0,09% 66,070 65,450 65,660 31 jan
Bouygues 30,630 -0,010 -0,03% 30,840 30,430 30,640 31 jan
Bureau Veritas 30,140 +0,080 +0,27% 30,280 29,980 30,060 31 jan
CAPGEMINI 175,950 +0,600 +0,34% 177,700 174,450 175,350 31 jan
Carrefour 13,690 -0,240 -1,72% 13,890 13,650 13,930 31 jan
Crédit Agricole 14,545 -0,035 -0,24% 14,635 14,485 14,580 31 jan
Danone 67,480 -0,400 -0,59% 67,960 67,320 67,880 31 jan
Dassault Systèmes 37,800 +0,100 +0,27% 38,270 37,800 37,700 31 jan
Edenred 33,240 +0,020 +0,06% 33,370 32,720 33,220 31 jan
Engie 15,915 +0,245 +1,56% 15,980 15,710 15,670 31 jan
ESSILORLUXOTTICA 265,700 +0,600 +0,23% 266,800 264,800 265,100 31 jan
Eurofins Scientific 51,860 -0,360 -0,69% 52,480 51,480 52,220 31 jan
Hermès International 2.724,000 +22,000 +0,81% 2.746,000 2.698,000 2.702,000 31 jan
Kering 253,450 -2,500 -0,98% 258,550 252,650 255,950 31 jan
Legrand 98,880 +0,620 +0,63% 99,800 98,240 98,260 31 jan
L'OREAL 358,500 -5,050 -1,39% 365,550 356,500 363,550 31 jan
LVMH 703,500 -12,300 -1,72% 718,000 698,800 715,800 31 jan
Michelin 33,600 -0,040 -0,12% 33,640 33,410 33,640 31 jan
Orange 10,375 -0,025 -0,24% 10,405 10,335 10,400 31 jan
Pernod Ricard 110,200 +0,200 +0,18% 110,700 109,400 110,000 31 jan
Publicis Groupe 102,950 +0,250 +0,24% 103,100 102,000 102,700 31 jan
Renault 49,650 -0,110 -0,22% 50,160 49,500 49,760 31 jan
Safran 239,900 +1,500 +0,63% 241,000 238,600 238,400 31 jan
Saint-Gobain 90,580 0,000 0,00% 91,180 90,100 90,580 31 jan
Sanofi 104,400 +0,780 +0,75% 104,720 103,400 103,620 31 jan
Schneider Electric 245,350 +4,350 +1,80% 250,700 241,150 241,000 31 jan
Société Générale 31,250 +0,195 +0,63% 31,415 31,090 31,055 31 jan
STELLANTIS NV 12,960 -0,064 -0,49% 13,042 12,858 13,024 31 jan
STMicroelectronics 21,825 +0,585 +2,75% 21,885 21,340 21,240 31 jan
Teleperformance 90,640 -1,120 -1,22% 92,380 90,440 91,760 31 jan
Thales 156,100 +1,550 +1,00% 156,300 154,800 154,550 31 jan
TOTALENERGIES 56,390 +0,230 +0,41% 56,740 56,060 56,160 31 jan
UNIBAIL-RODAMCO-W... 80,860 +0,760 +0,95% 81,000 79,920 80,100 31 jan
Veolia Environnement 27,550 0,000 0,00% 27,940 27,410 27,550 31 jan
VINCI 104,500 0,000 0,00% 105,350 104,100 104,500 31 jan
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront