Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Faienceries de Sa... 17,600 0,000 0,00% 0,000 0,000 17,600 13 jan
FAIFEY INVEST 0,000 -19,800 -100,00% 0,000 0,000 19,800
FDJ PROMESSES 36,680 +0,420 +1,16% 36,680 36,240 36,260 31 jan
Fermentalg 0,384 +0,005 +1,32% 0,392 0,379 0,379 31 jan
Fiducial Office S... 27,600 0,000 0,00% 27,600 27,600 27,600 31 jan
Fiducial Real Estate 177,000 0,000 0,00% 177,000 177,000 177,000 31 jan
Figeac Aéro 6,880 +0,100 +1,47% 6,880 6,740 6,780 31 jan
Financière de l'O... 8,000 0,000 0,00% 0,000 0,000 8,000 20 jan
Financière Marjos 0,078 0,000 0,00% 0,000 0,000 0,078 27 jan
Financière Moncey 151,280 +0,760 +0,50% 151,280 150,860 150,520 31 jan
Finatis 1,370 0,000 0,00% 0,000 0,000 1,370 26 mrt
Finaxo 0,630 0,000 0,00% 0,630 0,630 0,630 31 jan
FIPP 0,140 +0,002 +1,45% 0,140 0,139 0,138 31 jan
Firstcaution 36,400 0,000 0,00% 0,000 0,000 36,400 21 jun
FNPTECHNOLOGIESSA 0,060 0,000 0,00% 0,000 0,000 0,060 09 okt
Foncière 7 Invest. 0,400 0,000 0,00% 0,000 0,000 0,400 29 jan
Foncière Euris 0,159 0,000 0,00% 0,000 0,000 0,159 feb '24
Foncière Inea 33,400 +0,300 +0,91% 33,400 33,000 33,100 31 jan
Foncière Lyonnaise 81,800 +0,200 +0,25% 81,800 81,400 81,600 31 jan
Foncière Vindi 4,360 0,000 0,00% 0,000 0,000 4,360 28 jan
Foncière Volta 8,400 0,000 0,00% 8,400 8,400 8,400 31 jan
Forestière Équato... 860,000 0,000 0,00% 0,000 0,000 860,000 29 jan
FORSEE POWER 0,743 -0,005 -0,67% 0,758 0,736 0,748 31 jan
FORVIA 10,135 -0,260 -2,50% 10,445 10,135 10,395 31 jan
FRANCAISE ENERGIE 23,200 -0,150 -0,64% 23,850 23,200 23,350 31 jan
France Tourisme 0,030 0,000 0,00% 0,000 0,000 0,030 29 jan
Franck Deville 0,410 0,000 0,00% 0,000 0,000 0,410 29 nov
Frey 27,800 -0,200 -0,71% 27,800 27,800 28,000 31 jan
G.A.I. 87,000 0,000 0,00% 0,000 0,000 87,000 06 nov
GALEO 1,350 0,000 0,00% 0,000 0,000 1,350 28 jan
Gaumont 81,500 +1,000 +1,24% 81,500 79,000 80,500 31 jan
Gaztransport & Te... 147,900 +1,000 +0,68% 148,500 147,000 146,900 31 jan
GEA 89,500 -1,500 -1,65% 96,000 89,500 91,000 31 jan
Gecina 94,250 +0,550 +0,59% 94,500 92,800 93,700 31 jan
GENESIS 0,000 0,000 0,00% 0,000 0,000 0,000
GeNeuro 0,143 -0,021 -12,54% 0,164 0,140 0,164 31 jan
Genfit 3,575 -0,105 -2,85% 3,730 3,550 3,680 31 jan
GenSight Biologics 0,307 -0,006 -1,92% 0,315 0,300 0,313 31 jan
Gentlemen's Equity 0,012 -0,011 -47,73% 0,000 0,000 0,022 30 jan
Gérard Perrier 82,400 +1,800 +2,23% 82,400 80,600 80,600 31 jan
GETLINK SE 15,455 0,000 0,00% 15,540 15,380 15,455 31 jan
GL Events 19,000 +0,100 +0,53% 19,020 18,760 18,900 31 jan
GLASS TO POWER WAR 0,000 0,000 0,00% 0,000 0,000 0,000
GLOBAL PIELAGO 0,000 -4,920 -100,00% 0,000 0,000 4,920
Graines Voltz 19,200 +1,150 +6,37% 19,250 17,450 18,050 31 jan
Granite +3x AIRBUS 3,388 0,000 0,00% 0,000 0,000 3,388 25 okt
Granite +3x AXA 10,158 -0,146 -1,42% 0,000 0,000 10,304 19 nov
Granite +3x OREAL 1,435 0,000 0,00% 0,000 0,000 1,435 22 nov
Granite +3x SAFR 16,782 -0,296 -1,73% 0,000 0,000 17,078 20 nov
Granite +3x SANO 3,245 -0,162 -4,74% 0,000 0,000 3,406 20 nov
Granite +3x SCHNDR 8,649 0,000 0,00% 0,000 0,000 8,649 22 nov
Groupe AG3i 0,620 0,000 0,00% 0,000 0,000 0,620 30 sep
Groupe Carnivor 16,000 0,000 0,00% 16,000 16,000 16,000 31 jan
Groupe Crit 57,400 -0,200 -0,35% 58,000 57,200 57,600 31 jan
GROUPE ETPO 54,500 +0,500 +0,93% 54,500 54,500 54,000 31 jan
Groupe Fnac 29,500 -0,100 -0,34% 29,800 29,200 29,600 31 jan
Groupe JAJ 1,000 0,000 0,00% 1,000 1,000 1,000 31 jan
Groupe Partouche 18,550 -0,600 -3,13% 19,250 18,300 19,150 31 jan
GROUPE PLUS-VALUES 0,010 0,000 0,00% 0,000 0,000 0,010 jun '18
Groupe SFPI 1,920 0,000 0,00% 1,960 1,920 1,920 31 jan
GRUPO WHITENI 3,000 0,000 0,00% 0,000 0,000 3,000 okt '19
Guerbet 27,350 +0,300 +1,11% 27,350 26,700 27,050 31 jan
Guillemot 6,280 -1,540 -19,69% 6,620 6,000 7,820 31 jan
H&K AG 114,000 0,000 0,00% 114,000 110,000 114,000 31 jan
Haulotte Group 2,750 +0,030 +1,10% 2,770 2,660 2,720 31 jan
HDF 4,105 +0,135 +3,40% 4,200 4,105 3,970 31 jan
HEALTHCARE ACTIVOS 0,000 -1,430 -100,00% 0,000 0,000 1,430
Hermès International 2.724,000 +22,000 +0,81% 2.746,000 2.698,000 2.702,000 31 jan
HF COMPANY 4,450 0,000 0,00% 4,460 4,390 4,450 31 jan
High Co 2,520 -0,020 -0,79% 2,540 2,520 2,540 31 jan
HOCHE BAINS L.BAIN 79,500 0,000 0,00% 0,000 0,000 79,500 24 jan
Home Concept 16,400 0,000 0,00% 0,000 0,000 16,400 feb '24
HOPENING 9,450 0,000 0,00% 0,000 0,000 9,450 20 jan
HOT.MAJESTIC CANNE 5.200,000 +100,000 +1,96% 0,000 0,000 5.100,000 30 jan
HOTELES BESTPRICE 3,000 0,000 0,00% 0,000 0,000 3,000 13 jan
Hotelim 37,000 0,000 0,00% 0,000 0,000 37,000 24 jan
HOTL.IMMOB.NICE 206,000 0,000 0,00% 0,000 0,000 206,000 23 jan
HYDRAULIQUE PB 730,000 0,000 0,00% 0,000 0,000 730,000 02 sep
IANTE INVESTMENTS 4,620 0,000 0,00% 0,000 0,000 4,620 mei '22
Icade 22,720 +0,120 +0,53% 22,780 22,300 22,600 31 jan
ID Logistics 404,500 +6,500 +1,63% 406,000 397,000 398,000 31 jan
IDI 70,000 +0,200 +0,29% 70,600 69,800 69,800 31 jan
IDS 0,364 0,000 0,00% 0,000 0,000 0,364 17 jan
IGIS NEPTUNE 0,000 -11,430 -100,00% 0,000 0,000 11,430
Imalliance 0,282 -0,106 -27,32% 0,282 0,282 0,388 31 jan
Imerys 26,700 -0,160 -0,60% 26,960 26,480 26,860 31 jan
IMM.PARIS.PERLE 45,000 0,000 0,00% 0,000 0,000 45,000 jun '21
Immobilière Dassault 51,800 +0,600 +1,17% 52,000 51,200 51,200 31 jan
Imprimerie Chirat 5,900 +0,050 +0,85% 5,900 5,850 5,850 31 jan
IMPULSE FITNESS 7,000 0,000 0,00% 0,000 0,000 7,000 02 dec
Infoclip 1,990 0,000 0,00% 0,000 0,000 1,990 27 jan
Infotel 37,400 +1,100 +3,03% 37,400 36,400 36,300 31 jan
INMARK 0,000 -17,900 -100,00% 0,000 0,000 17,900
INMOSUPA 0,000 0,000 0,00% 0,000 0,000 0,000
Innate Pharma 1,800 +0,054 +3,09% 1,820 1,730 1,746 31 jan
INNOVATIVE RFK SPA 1,200 0,000 0,00% 0,000 0,000 1,200 20 jan
INTEGRITAS VIAGER 115,000 0,000 0,00% 0,000 0,000 115,000 aug '23
Interparfums 44,000 -0,150 -0,34% 44,400 43,850 44,150 31 jan
INTEXA 2,700 0,000 0,00% 0,000 0,000 2,700 11 nov
INVENTIVA PROM 2,325 +0,010 +0,43% 2,380 2,300 2,315 31 jan
IPOSA PROPERTIES 0,000 0,000 0,00% 0,000 0,000 0,000
Ipsen 119,200 +0,400 +0,34% 120,100 119,200 118,800 31 jan
Ipsos 45,820 +0,020 +0,04% 45,820 45,280 45,800 31 jan
Jacques Bogart 5,720 +0,100 +1,78% 5,720 5,660 5,620 31 jan
JACQUET METALS 16,340 +0,020 +0,12% 16,440 16,200 16,320 31 jan
JCDECAUX 16,170 +0,080 +0,50% 16,180 15,940 16,090 31 jan
JUNGLE21 3,400 0,000 0,00% 0,000 0,000 3,400 19 dec
Kaufman et Broad 33,200 -0,150 -0,45% 33,300 31,350 33,350 31 jan
Kering 253,450 -2,500 -0,98% 258,550 252,650 255,950 31 jan
Klépierre 28,700 +0,260 +0,91% 28,740 28,340 28,440 31 jan
KUMULUSBSA2020 0,000 0,000 0,00% 0,000 0,000 0,000
LACROIX GROUP 8,880 -0,120 -1,33% 9,000 8,800 9,000 31 jan
LAGARDERE SA 20,050 0,000 0,00% 20,050 19,840 20,050 31 jan
Laurent-Perrier 105,000 +2,500 +2,44% 106,000 101,000 102,500 31 jan
LDC 64,800 -0,450 -0,69% 65,590 64,680 65,250 31 jan
Lectra 26,850 +0,050 +0,19% 27,050 26,750 26,800 31 jan
LECTRA NV25 0,000 0,000 0,00% 0,000 0,000 0,000
Legrand 98,880 +0,620 +0,63% 99,800 98,240 98,260 31 jan
Les Hotels de Paris 1,500 -0,070 -4,46% 1,500 1,500 1,570 31 jan
LHYFE 3,310 +0,110 +3,44% 3,400 3,280 3,200 31 jan
Linedata Services 80,800 -2,200 -2,65% 82,000 80,000 83,000 31 jan
LISI 27,400 +0,900 +3,40% 27,400 26,550 26,500 31 jan
LNA SANTE 22,000 -0,100 -0,45% 22,300 21,850 22,100 31 jan
Locasystem Intern... 12,600 +0,300 +2,44% 12,600 12,600 12,300 31 jan
Lombard et Medot 16,700 0,000 0,00% 0,000 0,000 16,700 28 jan
L'OREAL 358,500 -5,050 -1,39% 365,550 356,500 363,550 31 jan
Lumibird 7,700 0,000 0,00% 7,740 7,600 7,700 31 jan
LVMH 703,500 -12,300 -1,72% 718,000 698,800 715,800 31 jan
M6 Métropole Télé... 12,400 +0,140 +1,14% 12,420 12,200 12,260 31 jan
MAAT PHARMA 7,760 -0,180 -2,27% 8,040 7,220 7,940 31 jan
MACOMPTA.FR 5,800 +0,050 +0,87% 5,800 5,800 5,750 31 jan
MADE 10,500 0,000 0,00% 0,000 0,000 10,500 29 jan
MAGILLEM 2,600 0,000 0,00% 0,000 0,000 2,600 24 jan
Maison Antoine Baud 280,000 0,000 0,00% 0,000 0,000 280,000 24 jan
Maison Clio Blue 2,020 0,000 0,00% 0,000 0,000 2,020 20 jan
Maisons du Monde 4,100 -0,005 -0,12% 4,105 3,990 4,105 31 jan
Malteries Franco-... 865,000 -5,000 -0,57% 865,000 865,000 870,000 31 jan
Manitou BF 21,650 -0,200 -0,92% 21,950 21,300 21,850 31 jan
MAQ ADMINISTRACIN 8,300 0,000 0,00% 0,000 0,000 8,300 jan '20
Marie Brizard Win... 3,480 -0,010 -0,29% 3,480 3,440 3,490 31 jan
Maroc Telecom 8,000 0,000 0,00% 8,400 7,800 8,000 31 jan
MASTRAD BS29 0,000 0,000 0,00% 0,000 0,000 0,000
Mauna Kea Technol... 0,183 -0,002 -0,97% 0,188 0,183 0,185 31 jan
Maurel & Prom 6,195 +0,020 +0,32% 6,255 6,140 6,175 31 jan
McPhy Energy 1,178 +0,018 +1,55% 1,190 1,152 1,160 31 jan
Media 6 12,400 +0,200 +1,64% 0,000 0,000 12,200 30 jan
MEDIA LAB 2,220 0,000 0,00% 0,000 0,000 2,220 23 dec
MEDINCELL 15,740 +0,200 +1,29% 15,980 15,460 15,540 31 jan
Memscap 3,640 -0,220 -5,70% 3,890 3,510 3,860 31 jan
Mercialys 10,570 +0,100 +0,96% 10,580 10,410 10,470 31 jan
MERIDIA RE IV 0,000 -18,550 -100,00% 0,000 0,000 18,550
Mersen 21,850 -0,650 -2,89% 22,200 21,600 22,500 31 jan
Metalliance 8,500 0,000 0,00% 0,000 0,000 8,500 jan '24
METRICS IN BALANCE 0,033 0,000 0,00% 0,000 0,000 0,033 15 okt
MFI-Condor 12,000 0,000 0,00% 0,000 0,000 12,000 feb '24
Michelin 33,600 -0,040 -0,12% 33,640 33,410 33,640 31 jan
Miguet et Associés 0,063 0,000 0,00% 0,000 0,000 0,063 29 jan
MONTEPINO LOGISTIC 9,600 +0,100 +1,05% 0,000 0,000 9,500 30 jan
MRM 35,500 0,000 0,00% 0,000 0,000 35,500 09 dec
MUTTER VENTURES 3,500 0,000 0,00% 0,000 0,000 3,500 03 jan
MYHOTELMATCH 0,347 +0,008 +2,36% 0,347 0,339 0,339 31 jan
NACON 0,569 +0,009 +1,61% 0,569 0,557 0,560 31 jan
Nanobiotix 3,500 +0,072 +2,10% 3,540 3,430 3,428 31 jan
NEOEN PROMESSES 39,780 +0,040 +0,10% 39,790 39,760 39,740 31 jan
Neurones 45,400 +0,400 +0,89% 45,400 44,750 45,000 31 jan
Nexans 94,150 -0,800 -0,84% 95,350 93,700 94,950 31 jan
Nexity 12,960 +0,020 +0,15% 12,970 12,660 12,940 31 jan
NHOA 1,244 0,000 0,00% 0,000 0,000 1,244 20 nov
Nokia 4,536 -0,057 -1,23% 4,540 4,430 4,593 31 jan
NORTEM BIOGROUP 5,400 0,000 0,00% 0,000 0,000 5,400 feb '24
NOVATECH IND. 8,500 -2,000 -19,05% 8,500 8,500 10,500 31 jan
NR21 31,400 0,000 0,00% 0,000 0,000 31,400 20 jan
NRJ Group 6,940 +0,040 +0,58% 6,940 6,900 6,900 31 jan

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront