Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
74SOFTWARE 27,500 +0,200 +0,73% 27,500 27,400 27,300 07 feb
AB Science 1,586 +0,004 +0,25% 1,590 1,566 1,582 07 feb
ABC Arbitrage 5,220 +0,040 +0,77% 5,220 5,160 5,180 07 feb
Abéo 10,300 -0,300 -2,83% 10,600 10,150 10,600 07 feb
ABIONYX PHARMA 1,192 -0,020 -1,65% 1,216 1,190 1,212 07 feb
Abivax 5,710 -0,110 -1,89% 5,850 5,690 5,820 07 feb
ABL Diagnostics 3,700 +0,040 +1,09% 3,700 3,700 3,660 07 feb
Acanthe Developpe... 0,357 +0,004 +1,13% 0,357 0,350 0,353 07 feb
Accor 49,900 -0,070 -0,14% 50,380 49,850 49,970 07 feb
Acteos 0,920 -0,038 -3,97% 0,950 0,920 0,958 07 feb
Activium Group 1,120 -0,010 -0,88% 0,000 0,000 1,130 06 feb
ADC SIIC 0,070 0,000 0,00% 0,000 0,000 0,070 05 feb
Adocia 5,600 0,000 0,00% 6,000 5,550 5,600 07 feb
ADUX 1,330 -0,070 -5,00% 1,400 1,330 1,400 07 feb
AELIS FARMA 2,220 -0,080 -3,48% 2,380 2,100 2,300 07 feb
AERKOMM INC 2,800 0,000 0,00% 0,000 0,000 2,800 09 jan
Aéroports de Paris 112,200 +0,700 +0,63% 114,400 111,900 111,500 07 feb
AFFLUENT MED BSAR 0,001 -0,001 -50,00% 0,000 0,000 0,001 06 feb
AFFLUENT MEDICAL 1,335 -0,030 -2,20% 1,365 1,325 1,365 07 feb
AGENCE AUTO 0,580 0,000 0,00% 0,000 0,000 0,580 30 dec
AGP MALAGA SOCIMI 2,960 0,000 0,00% 0,000 0,000 2,960 16 mei
Air France-KLM 8,200 -0,050 -0,61% 8,418 8,184 8,250 07 feb
Air Liquide 169,120 -1,200 -0,70% 171,440 168,820 170,320 07 feb
AIRBUS 166,920 -0,980 -0,58% 168,320 166,360 167,900 07 feb
AKWEL 7,160 -0,800 -10,05% 7,600 7,100 7,960 07 feb
ALAN ALLMAN 4,500 -0,460 -9,27% 4,960 4,500 4,960 07 feb
Alstom 20,260 +0,410 +2,07% 20,440 19,955 19,850 07 feb
Altamir 24,000 +0,400 +1,69% 24,000 23,500 23,600 07 feb
Altaréa 105,200 -1,400 -1,31% 107,000 104,800 106,600 07 feb
Altareit 486,000 0,000 0,00% 486,000 486,000 486,000 07 feb
Alten 87,000 -0,750 -0,85% 88,250 86,750 87,750 07 feb
ALVEEN 0,100 0,000 0,00% 0,000 0,000 0,100 11 dec
Amatheon Agri 0,030 +0,004 +15,38% 0,030 0,030 0,026 07 feb
Amplitude Surgical 3,440 0,000 0,00% 3,440 3,360 3,440 07 feb
Amundi 68,200 -0,200 -0,29% 68,800 68,200 68,400 07 feb
ANTIN INFRA PARTN 11,080 +0,020 +0,18% 11,180 11,000 11,060 07 feb
APODACA INVERSIONE 0,000 -70,000 -100,00% 0,000 0,000 70,000
ARAMIS GROUP 7,660 -0,190 -2,42% 7,840 7,610 7,850 07 feb
ARDOIN ST AMAND A 240,000 0,000 0,00% 0,000 0,000 240,000 25 sep
ARDOIN ST AMAND B 72,000 0,000 0,00% 0,000 0,000 72,000 aug '20
AREF THALASSA 0,000 -8,750 -100,00% 0,000 0,000 8,750
Argan 63,300 -0,700 -1,09% 64,300 63,200 64,000 07 feb
ARIMELIA ITG 0,000 -2,970 -100,00% 0,000 0,000 2,970
Arkema 80,300 -1,200 -1,47% 82,700 79,800 81,500 07 feb
AROCA DEL PINAR 0,000 0,000 0,00% 0,000 0,000 0,000
Artea 10,000 0,000 0,00% 10,000 10,000 10,000 07 feb
Artois 12.000,000 +100,000 +0,84% 12.000,000 11.800,000 11.900,000 07 feb
Artprice.com 3,860 +0,010 +0,26% 3,860 3,720 3,850 07 feb
ARVERNE GROUP 4,020 0,000 0,00% 4,080 4,000 4,020 07 feb
Ashler Manson 1,600 0,000 0,00% 0,000 0,000 1,600 15 nov
Assystem 39,550 +0,900 +2,33% 41,000 38,850 38,650 07 feb
ASTICKSO XXI 0,000 0,000 0,00% 0,000 0,000 0,000
ATEME 4,000 +0,030 +0,76% 4,080 3,850 3,970 07 feb
ATLAND 43,600 0,000 0,00% 43,600 43,600 43,600 07 feb
Atos 0,002 0,000 0,00% 0,002 0,002 0,002 07 feb
Aubay 45,450 -0,350 -0,76% 46,000 45,400 45,800 07 feb
AUGROS COSMETIC 6,900 0,000 0,00% 0,000 0,000 6,900 04 feb
Aurea 5,260 -0,080 -1,50% 5,340 5,260 5,340 07 feb
Avenir Telecom 0,066 0,000 -0,45% 0,069 0,066 0,067 07 feb
Aviation Latécoère 0,009 +0,000 +3,53% 0,009 0,009 0,009 07 feb
AXA 37,560 +0,180 +0,48% 37,710 37,490 37,380 07 feb
AXA NV25 35,100 +0,600 +1,74% 0,000 0,000 34,500 06 feb
AYVENS 7,565 +0,075 +1,00% 7,565 7,320 7,490 07 feb
AZ Leasing 0,625 0,000 0,00% 0,000 0,000 0,625 mrt '24
Azorean Aquatic T... 0,250 0,000 0,00% 0,000 0,000 0,250 05 feb
Bains de Mer Monaco 105,500 +1,000 +0,96% 106,500 104,000 104,500 07 feb
BALYO PROMESSES 0,340 +0,025 +7,94% 0,340 0,324 0,315 07 feb
Barbara Bui 4,020 0,000 0,00% 0,000 0,000 4,020 30 jan
BARINGS CORE SPAIN 0,000 0,000 0,00% 0,000 0,000 0,000
BASSAC 48,700 +5,900 +13,79% 48,700 43,700 42,800 07 feb
Bastide le Confort 22,150 -0,350 -1,56% 22,600 21,950 22,500 07 feb
BEBO HEALTH 2,440 0,000 0,00% 0,000 0,000 2,440 23 sep
BELIEVE 14,200 -0,100 -0,70% 14,360 14,200 14,300 07 feb
Beneteau 8,560 -0,320 -3,60% 8,880 8,550 8,880 07 feb
BIC 62,100 -0,600 -0,96% 63,000 62,100 62,700 07 feb
Bigben Interactive 1,148 -0,028 -2,38% 1,160 1,100 1,176 07 feb
BIO INOX 0,000 0,000 0,00% 0,000 0,000 0,000
bioMérieux 113,300 -0,900 -0,79% 114,600 113,000 114,200 07 feb
BIOPHYTIS BSA 0,001 0,000 0,00% 0,000 0,000 0,001 06 feb
BIOPHYTIS BSA 0,084 -0,008 -8,70% 0,084 0,084 0,092 07 feb
Bleecker 130,000 -8,000 -5,80% 0,000 0,000 138,000 06 feb
BLUE SHARK POWER 7,800 0,000 0,00% 0,000 0,000 7,800 30 jan
BNP Paribas 69,450 +1,190 +1,74% 69,740 68,810 68,260 07 feb
BODY ONE 0,352 0,000 0,00% 0,000 0,000 0,352 10 jan
Boiron 25,750 +0,250 +0,98% 25,900 25,400 25,500 07 feb
Bolloré 5,680 +0,005 +0,09% 5,705 5,640 5,675 07 feb
Bonduelle 6,080 0,000 0,00% 6,200 6,060 6,080 07 feb
BONYF 18,800 +0,700 +3,87% 0,000 0,000 18,100 06 feb
Bourse Direct 4,580 -0,020 -0,43% 4,600 4,500 4,600 07 feb
Bouygues 31,470 +0,210 +0,67% 31,730 31,410 31,260 07 feb
BOUYGUES NV25 0,000 0,000 0,00% 0,000 0,000 0,000
Bureau Veritas 29,180 -0,220 -0,75% 29,520 29,180 29,400 07 feb
Burelle 315,000 -1,000 -0,32% 318,000 314,000 316,000 07 feb
CA Alpes Provence 86,500 +0,490 +0,57% 86,990 86,010 86,010 07 feb
CA Atlantique Vendée 88,210 +0,530 +0,60% 91,440 86,710 87,680 07 feb
CA d'Ile-de-France 72,500 +0,700 +0,97% 72,900 72,000 71,800 07 feb
CA Loire Haute Loire 64,800 +1,300 +2,05% 64,800 63,300 63,500 07 feb
CA Mutuel Brie Pi... 19,990 +0,370 +1,89% 19,990 19,888 19,620 07 feb
CA Mutuel de l'Il... 70,000 +0,970 +1,41% 70,300 69,030 69,030 07 feb
CA Mutuel de Norm... 88,790 +1,190 +1,36% 88,800 87,000 87,600 07 feb
CA Mutuel du Lang... 57,400 +0,400 +0,70% 57,400 56,500 57,000 07 feb
CA Mutuel du Nord... 15,970 +0,310 +1,98% 15,970 15,610 15,660 07 feb
CA Mutuel Tourain... 82,000 0,000 0,00% 82,200 82,000 82,000 07 feb
CA Sud Rhône Alpes 147,980 0,000 0,00% 148,000 147,240 147,980 07 feb
CA Toulouse 31 CCI 80,450 +0,450 +0,56% 81,900 79,900 80,000 07 feb
CAFOM 8,040 +0,140 +1,77% 8,040 7,860 7,900 07 feb
CAPGEMINI 174,600 -3,900 -2,18% 179,200 174,350 178,500 07 feb
Carmila 16,900 -0,140 -0,82% 17,100 16,840 17,040 07 feb
Carpinienne de Pa... 5,800 -0,500 -7,94% 0,000 0,000 6,300 mrt '23
Carrefour 13,960 +0,085 +0,61% 14,010 13,880 13,875 07 feb
CASINO BSA1 0,000 0,000 0,00% 0,000 0,000 0,000
CASINO BSA3 0,001 0,000 0,00% 0,000 0,000 0,001 05 feb
Casino Cannes 1.480,000 0,000 0,00% 1.480,000 1.480,000 1.480,000 07 feb
Casino Guichard 0,910 -0,023 -2,42% 0,956 0,910 0,933 07 feb
Catana Group 5,240 -0,010 -0,19% 5,390 5,170 5,250 07 feb
CBo Territoria 3,630 -0,030 -0,82% 3,670 3,630 3,660 07 feb
Cegedim 12,250 +0,200 +1,66% 12,400 12,050 12,050 07 feb
CFI 0,500 0,000 0,00% 0,000 0,000 0,500 28 jan
CFM IndoSuez Wealth 1.180,000 -10,000 -0,84% 0,000 0,000 1.190,000 06 feb
Chargeurs 10,320 +0,020 +0,19% 10,480 10,260 10,300 07 feb
Chausseria 7,000 0,000 0,00% 0,000 0,000 7,000 29 jan
Chemins de Fer Dé... 750,000 0,000 0,00% 0,000 0,000 750,000 05 feb
CHEOPS TECHNOLOGY 62,000 0,000 0,00% 0,000 0,000 62,000 31 jan
Christian Dior 628,500 -16,500 -2,56% 644,000 628,000 645,000 07 feb
Claranova 1,596 +0,060 +3,91% 1,620 1,492 1,536 07 feb
CLARIANE 2,592 +0,052 +2,05% 2,614 2,446 2,540 07 feb
CMG CLEANTECH 1,220 0,000 0,00% 0,000 0,000 1,220 17 jan
Cnova 0,105 +0,002 +1,45% 0,144 0,105 0,104 07 feb
Coface 15,870 -0,090 -0,56% 16,050 15,860 15,960 07 feb
Coheris 8,760 -0,280 -3,10% 9,060 8,760 9,040 07 feb
Colipays 1,060 +0,060 +6,00% 0,000 0,000 1,000 29 jan
Compagnie des Alpes 16,380 +0,160 +0,99% 16,400 16,240 16,220 07 feb
Compagnie du Camb... 124,000 -0,600 -0,48% 124,600 124,000 124,600 07 feb
Compagnie du Mont... 143,000 +5,000 +3,62% 143,000 142,000 138,000 07 feb
COMPAGNIE ODET 1.502,000 +10,000 +0,67% 1.502,000 1.486,000 1.492,000 07 feb
Consort NT 70,000 0,000 0,00% 0,000 0,000 70,000 feb '23
CONSTRUCTEURS BOIS 3,200 +0,080 +2,56% 3,200 2,980 3,120 07 feb
CORE SPAIN HOLDCO 0,000 -16,600 -100,00% 0,000 0,000 16,600
Corep Lighting 9,000 0,000 0,00% 0,000 0,000 9,000 feb '24
CORETECH 5 0,034 -0,017 -33,00% 0,050 0,034 0,050 07 feb
COTY 6,780 +0,100 +1,50% 6,780 6,250 6,680 07 feb
COURBET 0,800 +0,100 +14,29% 0,800 0,800 0,700 07 feb
Courtois 125,000 0,000 0,00% 125,000 125,000 125,000 07 feb
COVIVIO 51,150 -0,250 -0,49% 51,800 50,850 51,400 07 feb
COVIVIO HOTELS 19,550 -0,050 -0,26% 19,600 19,450 19,600 07 feb
Crédit Agricole 15,140 +0,185 +1,24% 15,150 14,990 14,955 07 feb
Crédit Agricole d... 73,060 +1,560 +2,18% 75,000 71,500 71,500 07 feb
Crosswood 10,900 0,000 0,00% 0,000 0,000 10,900 04 feb
CYBERGUN BSA K1 0,001 0,000 0,00% 0,000 0,000 0,001 23 okt
CYBERGUN BSA K2A 0,002 0,000 0,00% 0,000 0,000 0,002 04 feb
CYBERGUN BSA K2B 0,001 0,000 0,00% 0,000 0,000 0,001 19 nov
DAMARIS 6,600 0,000 0,00% 0,000 0,000 6,600 22 jan
Danone 66,900 +0,680 +1,03% 66,900 66,300 66,220 07 feb
Dassault Aviation 212,400 +2,000 +0,95% 214,000 210,000 210,400 07 feb
Dassault Systèmes 40,390 -0,100 -0,25% 40,810 40,280 40,490 07 feb
DBV Technologies 0,804 -0,046 -5,41% 0,850 0,800 0,850 07 feb
DEEZER 1,205 -0,030 -2,43% 1,220 1,175 1,235 07 feb
DEKUPLE 36,500 +0,100 +0,27% 36,700 36,400 36,400 07 feb
Derichebourg 5,450 +0,125 +2,35% 5,475 5,300 5,325 07 feb
DIAGNOSTIC MED BSA 0,007 +0,002 +40,00% 0,007 0,005 0,005 07 feb
Docks des Pétrole... 745,000 +15,000 +2,05% 745,000 740,000 730,000 07 feb
DRONE VOLT BS26 0,002 -0,001 -25,00% 0,000 0,000 0,002 06 feb
Dynafond 0,700 0,000 0,00% 0,000 0,000 0,700 02 jan
Dynex Energy 1,500 0,000 0,00% 0,000 0,000 1,500 02 jul
EAGLEFOOTBALLGROUP 1,990 -0,040 -1,97% 2,030 1,990 2,030 07 feb
Easson Telecom 1,260 0,000 0,00% 0,000 0,000 1,260 06 jan
Eaux de Royan 50,000 0,000 0,00% 50,500 50,000 50,000 07 feb
ECOLUTIONS 1,250 -56,250 -97,83% 0,000 0,000 57,500 jun '18
Edenred 30,960 -1,480 -4,56% 32,570 30,910 32,440 07 feb
EDITIONS DU SIGNE 0,140 0,000 0,00% 0,000 0,000 0,140 03 feb
EDUFORM ACTION 0,386 0,000 0,00% 0,000 0,000 0,386 04 feb
Eduniversal 0,200 0,000 0,00% 0,200 0,200 0,200 07 feb
Eiffage 90,160 +1,600 +1,81% 91,180 89,180 88,560 07 feb
Ekinops 3,150 -0,045 -1,41% 3,200 3,150 3,195 07 feb
ELECT. MADAGASCAR 4,400 -0,040 -0,90% 4,400 4,400 4,440 07 feb
Electricité de St... 127,500 0,000 0,00% 127,500 126,500 127,500 07 feb
Elior Group 2,686 -0,042 -1,54% 2,760 2,686 2,728 07 feb
Elis 19,230 -0,170 -0,88% 19,460 19,200 19,400 07 feb
ELIX 2,000 0,000 0,00% 0,000 0,000 2,000 23 jan
EMBENTION 20,000 +0,100 +0,50% 20,000 20,000 19,900 07 feb
EMEIS 7,863 -0,137 -1,71% 8,120 7,528 8,000 07 feb
Engie 15,850 +0,105 +0,67% 15,950 15,750 15,745 07 feb
EQUASENS 37,000 +0,300 +0,82% 38,250 36,700 36,700 07 feb
Eramet 56,700 +0,100 +0,18% 57,550 56,250 56,600 07 feb
ESSILORLUXOTTICA 269,900 -0,800 -0,30% 271,200 269,000 270,700 07 feb
Esso 119,000 +2,600 +2,23% 120,000 115,400 116,400 07 feb
ESTX PI 0529M 1.072,000 0,000 0,00% 1.072,000 1.072,000 1.072,000 mei '21
ESTX PI 1229M 104.000,000 0,000 0,00% 104.000,000 104.000,000 104.000,000 dec '21
Eurasia Fonc Inv 0,290 0,000 0,00% 0,000 0,000 0,290 06 nov
Eurazeo 78,700 -1,050 -1,32% 80,050 78,700 79,750 07 feb
EUROAPI 3,024 -0,116 -3,69% 3,140 2,952 3,140 07 feb
Eurofins Scientific 51,000 -0,120 -0,23% 51,420 50,900 51,120 07 feb
Euroland Corporate 2,800 0,000 0,00% 2,800 2,800 2,800 07 feb
EUROLOG CANOLA 0,000 -1.320,000 -100,00% 0,000 0,000 1.320,000
Euronext 113,000 +0,200 +0,18% 113,700 112,800 112,800 07 feb
EuropaCorp 0,415 +0,032 +8,36% 0,415 0,390 0,383 07 feb
Eutelsat Communic... 1,720 -0,015 -0,86% 1,784 1,713 1,735 07 feb
EVERGREEN 0,632 +0,010 +1,61% 0,660 0,622 0,622 07 feb
Exacompta Clairef... 143,000 +2,000 +1,42% 143,000 143,000 141,000 07 feb
EXAIL TECHNOLOGIES 19,480 -0,220 -1,12% 19,760 19,480 19,700 07 feb
EXCLUSIVE NETWORKS 18,940 0,000 0,00% 18,940 18,900 18,940 07 feb
EXEL Industries 45,500 +0,100 +0,22% 45,500 45,400 45,400 07 feb
EXOSENS 22,130 -0,610 -2,68% 22,740 22,130 22,740 07 feb
Explosifs & Produ... 208,000 +3,000 +1,46% 208,000 205,000 205,000 07 feb
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront