Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Taiwan Semiconduc... 205,255 -3,485 -1,67% 205,930 203,010 208,740 16:13
TAL Education Group 14,635 +0,635 +4,54% 14,860 13,850 14,000 16:13
Tanger 33,050 -0,180 -0,54% 33,045 32,720 33,230 16:12
Tapestry 83,510 +2,150 +2,64% 84,120 81,230 81,360 16:13
Targa Resources Corp 203,565 +0,395 +0,19% 203,880 199,505 203,170 16:13
Target Corp 127,110 -5,340 -4,03% 129,800 126,820 132,450 16:13
Taylor Morrison H... 62,005 -0,385 -0,62% 64,500 61,510 62,390 16:13
TC Energy Corp 46,960 -0,310 -0,66% 47,080 46,660 47,270 16:13
TD SYNNEX Corp 141,340 -1,690 -1,18% 142,450 141,005 143,030 16:13
TE Connectivity Ltd 145,735 -3,125 -2,10% 148,285 145,480 148,860 16:13
Team 18,000 0,000 0,00% 18,000 18,000 18,000 15:32
Teck Resources Li... 42,400 +0,110 +0,26% 42,510 41,955 42,290 16:13
Teekay Corporatio... 7,250 +0,050 +0,69% 7,340 7,180 7,200 16:13
Teekay Tankers Ltd 43,090 +0,840 +1,99% 43,600 0,000 42,250 16:13
TEGNA 18,210 -0,200 -1,09% 18,250 0,000 18,410 16:13
Tejon Ranch Co 15,270 -0,580 -3,66% 0,000 15,100 15,850 16:05
Teladoc Health 12,687 -0,353 -2,70% 13,165 12,510 13,040 16:13
Telecom Argentina SA 10,930 +0,140 +1,30% 11,020 10,190 10,790 16:13
Teledyne Technolo... 504,020 -4,520 -0,89% 505,690 503,070 508,540 16:07
Teleflex 168,620 -2,690 -1,57% 170,135 167,780 171,310 16:12
Telefonica Brasil SA 8,970 -0,070 -0,77% 9,000 0,000 9,040 16:12
Telefonica SA 4,315 +0,015 +0,35% 0,000 4,310 4,300 16:12
Telephone and Dat... 37,300 -0,140 -0,37% 37,555 36,560 37,440 16:12
Telus Corp 14,480 -0,100 -0,69% 14,520 14,465 14,580 16:12
Tempur Sealy Inte... 65,380 -1,200 -1,80% 65,750 64,710 66,580 16:12
Tenaris S A 39,220 -0,210 -0,53% 39,300 39,160 39,430 16:13
Tenet Healthcare ... 131,260 -7,570 -5,45% 142,345 128,520 138,830 16:12
Tennant Company 88,320 +0,050 +0,06% 88,320 0,000 88,270 16:07
Tennessee Valley ... 23,190 0,000 0,00% 0,000 0,000 23,190 11 feb
Tennessee Valley ... 22,590 0,000 0,00% 0,000 0,000 22,590 11 feb
TERADATA Corp 25,030 -5,860 -18,97% 25,690 23,245 30,890 16:13
Teradyne 112,720 0,000 0,00% 0,000 0,000 112,720 11 feb
Terex Corp 44,615 -0,955 -2,10% 44,665 44,360 45,570 16:13
Ternium SA 29,975 +0,155 +0,52% 30,370 29,730 29,820 16:05
Terreno Realty Corp 66,440 -0,460 -0,69% 66,805 65,665 66,900 16:12
Tetra Technologies 4,410 -0,050 -1,12% 4,429 4,344 4,460 16:11
Teva Pharmaceutic... 16,235 -0,355 -2,14% 16,430 16,130 16,590 16:13
Texas Pacific Lan... 1.347,750 -16,370 -1,20% 1.352,950 1.334,920 1.364,120 16:09
Textron 73,295 -0,705 -0,95% 73,415 72,910 74,000 16:13
THE Container Sto... 2,650 0,000 0,00% 0,000 0,000 2,650 09 dec
THE Gabelli Equit... 21,228 -0,122 -0,57% 21,250 21,228 21,350 15:41
THE Hartford Fina... 25,005 0,000 0,00% 0,000 0,000 25,005 apr '22
Thermo Fisher Sci... 535,000 -10,230 -1,88% 541,980 532,200 545,230 16:12
Thermon Group Hol... 29,350 -1,080 -3,55% 29,720 29,047 30,430 16:07
Thomson Reuters Corp 175,965 -2,625 -1,47% 0,000 175,710 178,590 16:11
Thor Industries 100,200 -2,790 -2,71% 101,525 99,990 102,990 16:12
Tidewater 54,230 -0,680 -1,24% 54,900 54,030 54,910 16:13
Tilly's 3,900 -0,050 -1,27% 3,880 3,880 3,950 16:03
Timken Company (The) 81,385 -0,725 -0,88% 81,480 80,810 82,110 16:13
Titan International 8,915 -0,235 -2,57% 9,120 8,905 9,150 16:13
TJX Companies 123,730 -0,950 -0,76% 124,340 123,640 124,680 16:13
Toll Brothers 119,890 -5,130 -4,10% 121,524 119,570 125,020 16:13
Tootsie Roll Indu... 31,000 -0,340 -1,08% 31,000 30,980 31,340 15:39
TopBuild Corp 319,030 -9,920 -3,02% 320,170 315,894 328,950 16:12
Toro Company (The) 78,980 -1,200 -1,50% 79,370 77,960 80,180 16:13
Toronto Dominion ... 59,870 -0,810 -1,33% 60,400 59,820 60,680 16:13
Tortoise Energy I... 40,395 0,000 0,00% 0,000 0,000 40,395 20 dec
Tortoise Midstrea... 53,360 0,000 0,00% 0,000 0,000 53,360 20 dec
Tortoise Pipeline... 47,610 0,000 0,00% 0,000 0,000 47,610 20 dec
Townsquare Media 8,971 -0,059 -0,65% 8,971 8,901 9,030 15:55
Toyota Motor Corp 181,630 -4,110 -2,21% 182,250 181,529 185,740 16:12
TransAlta Corp 10,535 -0,025 -0,24% 10,540 10,330 10,560 16:13
Transcontinental ... 26,770 -0,280 -1,04% 26,770 26,700 27,050 16:12
TransDigm Group 1.355,415 -5,955 -0,44% 1.355,880 1.349,545 1.361,370 16:10
Transocean Ltd 3,805 -0,065 -1,68% 3,850 3,765 3,870 16:13
Transportadora de... 26,520 +0,610 +2,35% 26,750 24,990 25,910 16:12
TransUnion 91,880 -2,090 -2,22% 0,000 90,830 93,970 16:13
Travelers Compani... 240,655 -1,695 -0,70% 239,910 0,000 242,350 16:13
Tredegar Corp 8,070 -0,020 -0,25% 8,150 7,995 8,090 15:55
Treehouse Foods 33,065 -0,455 -1,36% 33,090 32,800 33,520 16:13
Trex Company 67,010 -2,270 -3,28% 67,690 67,010 69,280 16:12
Tri Pointe Homes 34,900 -1,050 -2,92% 35,100 34,771 35,950 16:13
Tri-Continental Corp 45,000 0,000 0,00% 0,000 0,000 45,000 10 feb
TriNet Group 91,840 -0,300 -0,33% 92,070 90,130 92,140 16:13
Trinity Industries 35,690 -1,530 -4,11% 0,000 35,600 37,220 16:13
Trinseo PLC 4,605 -0,075 -1,60% 4,710 4,550 4,680 16:12
TriplePoint Ventu... 7,790 +0,060 +0,78% 7,790 0,000 7,730 16:09
Triumph Group 25,330 -0,020 -0,08% 25,345 25,260 25,350 16:12
Tronox Limited 9,650 -0,300 -3,02% 9,805 9,610 9,950 16:13
Trueblue 7,285 -0,135 -1,82% 7,320 7,140 7,420 16:11
Tsakos Energy Nav... 18,630 +0,480 +2,64% 18,875 0,000 18,150 16:13
Turkcell Iletisim... 7,405 -0,055 -0,74% 7,420 7,370 7,460 16:11
Turning Point Brands 67,850 +0,150 +0,22% 68,755 66,932 67,700 16:10
Tutor Perini Corp 23,710 -0,350 -1,45% 23,900 23,360 24,060 16:13
Twilio 140,895 -2,345 -1,64% 143,090 139,700 143,240 16:12
Two Harbors Inves... 13,110 -0,170 -1,28% 13,160 13,080 13,280 16:13
Tyler Technologies 606,590 -2,880 -0,47% 609,340 604,890 609,470 16:12
Tyson Foods 58,240 -0,530 -0,90% 58,600 58,050 58,770 16:13
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront