Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
3I INFRASTRUCTURE 319,000 -1,500 -0,47% 321,000 320,000 320,500 07 feb
4IMPRINT GRP ... 5.660,000 -90,000 -1,57% 5.720,000 5.650,000 5.750,000 07 feb
A.G. BARR L... 629,000 +3,000 +0,48% 633,000 622,000 626,000 07 feb
ABERFORTH SM.COS ... 1.406,000 -2,000 -0,14% 1.410,000 1.406,000 1.408,000 07 feb
AJ BELL PLC (WI) ... 438,500 -3,500 -0,79% 449,500 438,000 442,000 07 feb
ALFA FIN.SOFTW.HL... 230,500 +6,500 +2,90% 231,000 227,500 224,000 07 feb
ALLIANZ TECHNO.TR... 445,500 -1,500 -0,34% 450,000 445,500 447,000 07 feb
AO WORLD PLC L... 100,800 +0,400 +0,40% 0,000 100,400 100,400 07 feb
Apax Global Alpha... 133,500 -2,200 -1,62% 135,000 133,500 135,700 07 feb
ASHMORE GRP PLC L... 167,500 -4,050 -2,36% 175,700 164,200 171,550 07 feb
ASSURA PLC LS-,10 37,920 -0,260 -0,68% 38,600 37,680 38,180 07 feb
ASTON MARTIN LAG.... 107,100 -4,900 -4,38% 114,900 106,800 112,000 07 feb
AUCTION TECH.GRP.... 582,000 -11,000 -1,85% 592,000 580,000 593,000 07 feb
AVI GLOBAL TRUST ... 244,000 -2,000 -0,81% 245,000 243,500 246,000 07 feb
B+M EUROP.VAL.RET... 314,000 -5,000 -1,57% 322,500 313,700 319,000 07 feb
BABCOCK INTL GRP ... 590,500 +14,250 +2,47% 594,000 578,500 576,250 07 feb
BAI.GIF. US GROWT... 268,500 +0,750 +0,28% 270,000 266,500 267,750 07 feb
BAILLIE GIFFORD J... 772,000 -1,000 -0,13% 774,000 772,000 773,000 07 feb
BAKKAVOR GRP PLC ... 139,500 +2,500 +1,82% 141,500 139,500 137,000 07 feb
BALFOUR BEATTY PL... 464,700 -1,000 -0,21% 468,400 464,700 465,700 07 feb
BANKERS INV.TR. ... 126,000 0,000 0,00% 126,400 125,000 126,000 07 feb
BBGI GLOBAL INFRA... 143,000 +0,200 +0,14% 143,000 142,800 142,800 07 feb
BELLEVUE HE.TR.RE... 144,900 -2,500 -1,70% 145,800 145,000 147,400 07 feb
BELLWAY PLC ... 2.520,000 -97,000 -3,71% 2.620,000 2.518,000 2.617,000 07 feb
BH MACRO GBP 390,500 -8,500 -2,13% 399,000 390,500 399,000 07 feb
BIG YELLOW GROUP ... 936,500 -20,500 -2,14% 961,000 931,000 957,000 07 feb
BK OF G GROUP PLC... 4.805,000 +40,000 +0,84% 4.840,000 4.755,000 4.765,000 07 feb
BLACKRO.SM.CIES T... 1.347,000 -11,000 -0,81% 1.354,000 1.344,000 1.358,000 07 feb
BLACKROCK THROGM.... 594,000 -3,000 -0,50% 597,000 593,500 597,000 07 feb
BLACKROCK WLD MNG... 509,000 +4,000 +0,79% 510,000 504,000 505,000 07 feb
BLOOMSBURY PUBL. ... 654,000 -5,000 -0,76% 656,000 652,000 659,000 07 feb
BLUEFIELD SOLAR I... 81,900 +0,650 +0,80% 81,900 81,750 81,250 07 feb
BMO GLOB.SM.COS. ... 138,800 0,000 0,00% 0,000 0,000 138,800 jun '22
BODYCOTE PLC LS -... 638,000 -1,500 -0,23% 644,000 635,000 639,500 07 feb
BR GR.EURO.INV.TR... 605,000 +4,000 +0,67% 607,000 605,000 601,000 07 feb
BRIDGEPOINT AD.LS... 381,600 +2,300 +0,61% 383,000 372,400 379,300 07 feb
BRUNNER INV.TR.PL... 1.420,000 0,000 0,00% 1.425,000 1.420,000 1.420,000 06 feb
BURBERRY GROUP ... 1.209,000 -30,000 -2,42% 1.235,500 1.204,000 1.239,000 07 feb
BYTES TECH.GRP L... 459,000 -14,200 -3,00% 474,600 456,600 473,200 07 feb
C+C GROUP PLC ... 148,700 +1,100 +0,75% 149,800 147,600 147,600 07 feb
CALEDONIA INV. PL... 3.812,500 +10,000 +0,26% 3.812,500 3.780,000 3.802,500 07 feb
CAPITAL GEARING T... 4.867,500 +12,500 +0,26% 4.870,000 4.865,000 4.855,000 07 feb
CARNIVAL PLC ... 1.958,000 -30,000 -1,51% 2.004,000 1.947,000 1.988,000 07 feb
CHEMRING GRP PLC ... 298,000 -3,500 -1,16% 303,500 298,000 301,500 07 feb
CHRYSALIS INVESTM... 104,400 +0,400 +0,38% 105,200 103,200 104,000 07 feb
CITY OF LDN INV.T... 439,000 -2,500 -0,57% 440,500 439,000 441,500 07 feb
CLARKSON PLC ... 4.375,000 -30,000 -0,68% 4.440,000 4.365,000 4.405,000 07 feb
CMC MARKETS PLC ... 222,500 -4,000 -1,77% 230,500 222,500 226,500 07 feb
COATS GROUP LS -,05 90,800 -0,900 -0,98% 92,000 90,800 91,700 07 feb
COMPUTACENTER LS... 2.213,000 -55,000 -2,43% 2.268,000 2.214,000 2.268,000 07 feb
CRANSWICK PLC ... 4.957,500 -57,500 -1,15% 5.030,000 4.955,000 5.015,000 07 feb
CREST NICHOLS.HLD... 172,100 -2,400 -1,38% 175,500 171,000 174,500 07 feb
DELIVEROO PLC LS-... 136,600 +1,200 +0,89% 137,400 134,700 135,400 07 feb
DERWENT LONDON ... 1.940,000 -25,500 -1,30% 1.984,000 1.937,000 1.965,500 07 feb
DIR.LINE.INS.LS-,... 268,000 -0,400 -0,15% 270,000 266,400 268,400 07 feb
DISCOVERIE GRP PL... 599,500 -16,500 -2,68% 620,000 600,000 616,000 07 feb
DIVERS.ENERGY COM... 1.339,000 -5,000 -0,37% 1.366,000 1.338,000 1.344,000 07 feb
DOMINO'S PIZZA LS... 288,800 -3,200 -1,10% 293,800 288,700 292,000 07 feb
DR. MARTENS PLC ... 73,250 -1,550 -2,07% 75,100 73,050 74,800 07 feb
DRAX GROUP LS-... 634,000 +17,500 +2,84% 669,500 628,500 616,500 07 feb
DUNELM GROUP PLC ... 971,500 -22,500 -2,26% 1.000,000 971,500 994,000 07 feb
EDINBGH INV.TR.PL... 761,000 -7,500 -0,98% 766,000 761,000 768,500 07 feb
EDINBURGH DRAGON ... 419,000 0,000 0,00% 421,000 419,000 419,000 04 feb
EDINBURGH WORLDW.... 189,600 -2,600 -1,35% 192,800 189,000 192,200 07 feb
ELEMENTIS PLC ... 155,800 -1,800 -1,14% 0,000 154,600 157,600 07 feb
EMP.STUD.PROP.PLC... 83,200 -1,100 -1,30% 84,700 83,200 84,300 07 feb
ENERGEAN PLC ... 972,500 -17,250 -1,74% 987,000 952,750 989,750 07 feb
ESSENTRA PLC ... 124,400 -0,200 -0,16% 125,600 123,800 124,600 07 feb
EURO.OPPOTU.TRUST... 838,500 0,000 0,00% 0,000 0,000 838,500 nov '21
Ferrexpo PLC 94,500 +8,500 +9,88% 94,700 86,000 86,000 07 feb
FIDELI. EMERG.MKT... 866,000 0,000 0,00% 0,000 0,000 866,000 okt '21
FIDELITY CN SP.SI... 237,000 +3,000 +1,28% 239,500 235,750 234,000 07 feb
FIDELITY EUROP.TR... 388,000 -3,000 -0,77% 391,000 388,000 391,000 07 feb
FIDELITY SPEC.VAL... 326,500 -1,000 -0,31% 327,250 325,000 327,500 07 feb
FINSBURY GRTH+INC... 954,000 -7,000 -0,73% 958,000 955,000 961,000 07 feb
FIRSTGRP PLC ... 162,000 -1,200 -0,74% 164,100 161,800 163,200 07 feb
FORESIGHT ENVIRON... 67,400 -0,550 -0,81% 67,400 66,600 67,950 07 feb
FORESIGHT SOLAR F... 74,400 +1,650 +2,27% 74,400 74,250 72,750 07 feb
FRASERS GROUP PLC... 629,500 +2,000 +0,32% 632,000 619,500 627,500 07 feb
FUTURE PLC ... 919,000 -17,000 -1,82% 945,250 918,000 936,000 07 feb
GCP INFRASTR.INV.... 74,000 +1,000 +1,37% 74,000 73,600 73,000 07 feb
GENUIT GROUP (WI)... 574,000 0,000 0,00% 574,000 567,000 574,000 apr '21
GENUS PLC ... 1.786,000 -30,000 -1,65% 1.820,000 1.786,000 1.816,000 07 feb
GOODWIN PLC ... 7.230,000 -110,000 -1,50% 7.400,000 7.200,000 7.340,000 07 feb
GRAFTON GROUP PLC... 905,500 -17,900 -1,94% 929,000 906,200 923,400 07 feb
GRAINGER PLC ... 216,500 -2,500 -1,14% 220,000 214,500 219,000 07 feb
GREAT P.EST.LS-,1... 734,000 0,000 0,00% 0,000 0,000 734,000 feb '22
GREENCOAT UK WIND... 118,400 -0,500 -0,42% 119,350 118,400 118,900 07 feb
GREENCORE GRP PLC... 206,250 -1,250 -0,60% 210,750 205,000 207,500 07 feb
GREGGS PLC ... 2.104,000 -44,000 -2,05% 2.144,000 2.104,000 2.148,000 07 feb
HAMMERSON PLC ... 287,400 -6,600 -2,24% 294,200 286,000 294,000 07 feb
HARBOUR ENERGY LS... 230,100 -0,200 -0,09% 232,300 228,500 230,300 07 feb
HARBOURVEST GL.EQ... 2.742,500 +27,500 +1,01% 2.765,000 2.735,000 2.715,000 07 feb
HAYS PLC ... 75,800 -0,700 -0,92% 77,000 75,750 76,500 07 feb
HELIOS TOWER PL W... 93,400 -2,000 -2,10% 95,900 93,300 95,400 07 feb
HENDERSON EUR.TR.... 187,000 0,000 0,00% 187,000 187,000 187,000 16 jul
HENDERSON SMALL. ... 806,000 -9,000 -1,10% 812,500 805,000 815,000 07 feb
HERALD INV.TR.PLC... 2.350,000 -5,000 -0,21% 2.360,000 2.350,000 2.355,000 07 feb
HGCAPITAL TRUST ... 519,000 0,000 0,00% 519,500 518,000 519,000 07 feb
HICL INFRASTRUCT ... 115,400 +0,200 +0,17% 116,400 114,400 115,200 07 feb
HILL + SMITH ... 1.918,000 -8,000 -0,42% 1.940,000 1.904,000 1.926,000 07 feb
Hilton Food Group... 889,000 +5,000 +0,57% 892,500 878,000 884,000 07 feb
HOCHSCHILD MNG PL... 185,400 +3,200 +1,76% 186,200 181,600 182,200 07 feb
HOLLYWOOD BOWL GR... 271,500 -4,000 -1,45% 275,500 271,500 275,500 07 feb
HUNTING PLC ... 334,500 +3,500 +1,06% 335,250 331,500 331,000 07 feb
IBSTOCK PLC ... 171,000 -1,400 -0,81% 174,400 170,000 172,400 07 feb
ICG ENT.TR ... 1.317,000 0,000 0,00% 1.334,000 1.316,000 1.317,000 07 feb
IG GROUP HLDGS PLC 995,000 -20,000 -1,97% 1.014,000 995,000 1.015,000 07 feb
IMPAX ENVIRONMTL ... 396,250 -2,250 -0,56% 397,000 394,500 398,500 07 feb
INCHCAPE PLC ... 651,500 -8,500 -1,29% 663,500 651,000 660,000 07 feb
INTEGRAFIN HLDGS ... 359,000 -3,500 -0,97% 363,500 358,500 362,500 07 feb
INTL PUBLIC PARTN... 119,400 -0,200 -0,17% 120,200 118,200 119,600 07 feb
INTL.DISTRI.SVCS.... 365,200 +0,200 +0,05% 365,400 364,800 365,000 07 feb
INVESTEC PLC ... 521,500 0,000 0,00% 528,500 521,000 521,500 07 feb
IP GROUP PLC ... 50,800 -1,500 -2,87% 52,800 50,800 52,300 07 feb
ITV PLC ... 74,025 +0,525 +0,71% 74,200 72,800 73,500 07 feb
IWG PLC D... 181,900 +5,400 +3,06% 186,200 180,400 176,500 07 feb
JOHN WOOD GR.LS-,... 68,400 -2,300 -3,25% 72,300 67,900 70,700 07 feb
JOHNSON MATT. LS ... 1.420,000 -22,500 -1,56% 1.450,000 1.417,000 1.442,500 07 feb
JPM AMERICAN INV.... 1.160,000 -8,000 -0,68% 1.165,000 1.160,000 1.168,000 07 feb
JPM EM.MKTS INVT ... 111,400 -0,200 -0,18% 112,000 111,100 111,600 07 feb
JPM EU.DI.TR ... 496,000 0,000 0,00% 0,000 0,000 496,000 jun '21
JPM INDIAN INVT T... 1.014,000 -1,000 -0,10% 1.016,000 1.010,000 1.015,000 07 feb
JPM JAPAN.INV.TR.... 601,500 -0,500 -0,08% 603,000 600,000 602,000 07 feb
JPM.GLOB.GWTH+INC... 604,500 -3,500 -0,58% 607,000 604,000 608,000 07 feb
JTC PLC ... 950,000 -25,000 -2,56% 980,000 952,000 975,000 07 feb
JUPITER FD MANAG.... 78,000 -1,400 -1,76% 80,400 77,900 79,400 07 feb
JUST GROUP PLC ... 161,000 -3,400 -2,07% 166,400 161,400 164,400 07 feb
KAINOS GROUP PLC ... 783,000 -32,000 -3,93% 814,000 783,000 815,000 07 feb
KELLER GRP PLC ... 1.362,000 -16,000 -1,16% 1.398,000 1.360,000 1.378,000 07 feb
KIER GROUP PLC ... 149,800 -3,200 -2,09% 155,000 149,800 153,000 07 feb
LANCASHIRE HLDGS ... 641,000 +8,000 +1,26% 644,000 638,000 633,000 07 feb
LAW DEBENTURE COR... 910,000 -5,000 -0,55% 916,000 910,000 915,000 07 feb
MAN GROUP DL-03... 209,200 -4,900 -2,29% 213,800 209,000 214,100 07 feb
MARSHALLS PLC ... 260,000 -1,750 -0,67% 262,000 259,000 261,750 07 feb
MERCANTILE INV.TR... 243,000 -2,000 -0,82% 245,500 243,000 245,000 07 feb
MERCHANTS TR. ... 546,500 -4,500 -0,82% 550,000 545,000 551,000 07 feb
METRO BANK HLG LS... 103,600 +1,000 +0,97% 105,000 103,000 102,600 07 feb
MITCHELLS+BUT. LS... 233,500 +0,500 +0,21% 234,500 231,500 233,000 07 feb
MITIE GRP PLC LS... 116,600 -0,600 -0,51% 117,000 116,200 117,200 07 feb
MOBICO GROUP ... 71,100 +1,075 +1,54% 72,800 69,650 70,025 07 feb
MONKS INV. TR. PL... 1.338,000 -2,000 -0,15% 1.338,000 1.336,000 1.340,000 07 feb
MONY GROUP PLC ... 186,600 -3,500 -1,84% 190,100 185,900 190,100 07 feb
MOONPIG GROUP PLC... 216,500 -10,500 -4,63% 226,500 216,500 227,000 07 feb
MORGAN ADVANCED M... 259,500 -5,000 -1,89% 265,500 259,500 264,500 07 feb
MORGAN SINDALL GR... 3.670,000 -50,000 -1,34% 3.730,000 3.645,000 3.720,000 07 feb
MURRAY INCOME TR.... 855,000 -7,000 -0,81% 861,000 856,000 862,000 07 feb
MURRAY INTL TR. ... 270,250 +1,750 +0,65% 270,250 269,500 268,500 07 feb
NB PRIVATE EQUITY... 1.560,000 -8,000 -0,51% 1.568,000 1.560,000 1.568,000 07 feb
NCC GROUP PLC ... 141,800 -2,200 -1,53% 145,000 141,800 144,000 07 feb
NEXTENERGY SOLAR FD 69,400 +1,600 +2,36% 69,600 67,800 67,800 07 feb
NINETY ONE PLC ... 149,500 -1,300 -0,86% 151,200 149,000 150,800 07 feb
NORTH ATL.S.CO.I.... 3.710,000 +30,000 +0,82% 3.750,000 3.695,000 3.680,000 07 feb
OCADO GROUP PLC ... 327,250 -0,650 -0,20% 329,600 323,100 327,900 07 feb
OSB GROUP PLC ... 422,400 +1,200 +0,28% 431,600 421,400 421,200 07 feb
OXFORD INSTR. PLC... 1.928,000 -87,000 -4,32% 2.010,000 1.928,000 2.015,000 07 feb
PAC. HORIZON INV.... 592,500 +1,500 +0,25% 592,500 592,500 591,000 07 feb
PAGEGROUP PLC ... 325,800 -7,000 -2,10% 333,600 325,800 332,800 07 feb
PANTHEON INTL PLC... 321,250 -1,000 -0,31% 321,250 321,250 322,250 07 feb
PARAGON BANKING G... 775,500 +6,000 +0,78% 782,500 771,500 769,500 07 feb
PAYPOINT PLC L... 691,000 -4,000 -0,58% 702,000 691,000 695,000 07 feb
PENNON GROUP NEW ... 446,600 -6,800 -1,50% 456,600 445,600 453,400 07 feb
PERSONAL ASSETS ... 511,000 -1,000 -0,20% 512,000 511,000 512,000 07 feb
PETS AT HOME GROU... 225,000 -1,400 -0,62% 228,000 224,800 226,400 07 feb
PHOTO-ME INTL PLC... 110,500 0,000 0,00% 0,000 0,000 110,500 aug '22
PLAYTECH PLC ... 736,000 -5,500 -0,74% 745,000 735,000 741,500 07 feb
PLUS500 LTD. ... 2.860,000 -24,000 -0,83% 2.874,000 2.836,000 2.884,000 07 feb
POLAR CAP.GL.FIN.... 207,500 0,000 0,00% 207,500 207,000 207,500 07 feb
PPHE HOTEL GROUP ... 1.352,500 -17,500 -1,28% 1.375,000 1.352,500 1.370,000 07 feb
PREMIER FOODS PLC... 191,900 +0,300 +0,16% 192,600 191,000 191,600 07 feb
PRIMARY HEALTH ... 91,600 -1,350 -1,45% 94,250 91,600 92,950 07 feb
PRS REIT PLC ... 109,600 -0,400 -0,36% 111,400 109,200 110,000 07 feb
QINETIQ GROUP PLC... 361,000 -1,200 -0,33% 365,400 360,600 362,200 07 feb
QUILTER PLC 144A ... 157,900 -0,650 -0,41% 160,000 156,600 158,550 07 feb
RATHBONES GROUP ... 1.728,000 +2,000 +0,12% 1.746,000 1.724,000 1.726,000 07 feb
RENEWABLES INFRAS... 80,300 0,000 0,00% 80,800 80,100 80,300 07 feb
RENEWI LS 1, 803,000 +2,000 +0,25% 806,000 800,000 801,000 07 feb
RENISHAW PLC ... 3.535,000 -30,000 -0,84% 3.585,000 3.515,000 3.565,000 07 feb
RHI MAGNESITA N.V. 3.635,000 +5,000 +0,14% 3.670,000 3.625,000 3.630,000 07 feb
RIT CAP. PARTNERS... 1.976,000 0,000 0,00% 1.992,000 1.972,000 1.976,000 07 feb
ROTORK PLC ... 331,800 -7,600 -2,24% 342,000 331,800 339,400 07 feb
ROYAL MAIL PLC LS... 0,000 0,000 0,00% 0,000 0,000 0,000
RS GROUP PLC ... 1.039,000 0,000 0,00% 0,000 0,000 1.039,000 mei '22
RUFFER INV. RED.P... 274,500 0,000 0,00% 275,000 272,500 274,500 04 feb
SAFESTORE HLDGS ... 600,500 -8,500 -1,40% 614,000 596,500 609,000 07 feb
SAVILLS PLC ... 1.070,000 -16,000 -1,47% 1.096,000 1.070,000 1.086,000 07 feb
SCHRODER ASIAPACI... 544,000 +3,000 +0,55% 547,000 542,000 541,000 07 feb
SCHRODER ORIENTAL... 278,000 +0,500 +0,18% 279,000 278,000 277,500 07 feb
SCOTT.AMER.INV. ... 521,000 -1,000 -0,19% 524,000 521,000 522,000 07 feb
SDCL ENERGY EFF. ... 52,100 -0,100 -0,19% 52,100 52,000 52,200 07 feb
SENIOR PLC ... 157,600 -1,600 -1,01% 0,000 157,600 159,200 07 feb
SEQUOIA ECO.INFR.... 77,450 -0,300 -0,39% 77,900 77,400 77,750 07 feb
SERCO GROUP PLC ... 158,900 +0,500 +0,32% 160,100 158,750 158,400 07 feb
SIRIUS REAL ESTAT... 77,350 -1,200 -1,53% 78,800 77,150 78,550 07 feb
SMITHSON INVESTME... 1.528,000 -20,000 -1,29% 1.546,000 1.524,000 1.548,000 07 feb
SOFTCAT PLC ... 1.599,500 -4,500 -0,28% 1.607,000 1.592,500 1.604,000 07 feb
SPECTRIS PLC ... 3.008,000 -38,000 -1,25% 3.052,000 2.990,000 3.046,000 07 feb
SPIRE HEALTHCARE GRP 229,250 -0,750 -0,33% 230,500 228,500 230,000 07 feb
SPIRENT COMMUNIC.... 186,700 -0,200 -0,11% 186,900 185,300 186,900 07 feb
SSP GROUP L... 178,900 -1,950 -1,08% 181,600 177,200 180,850 07 feb
STHREE PLC ... 254,000 -2,500 -0,97% 258,500 251,500 256,500 07 feb
SYNCONA ... 92,500 -0,200 -0,22% 0,000 0,000 92,700 07 feb
TARGET HEALTHCARE... 86,600 -1,600 -1,81% 88,900 86,200 88,200 07 feb
TATE +LYLE LS-,29... 652,000 -1,500 -0,23% 662,000 648,500 653,500 07 feb
TBC BANK GROUP ... 3.515,000 +32,500 +0,93% 3.535,000 3.485,000 3.482,500 07 feb
TELECOM PLUS PLC ... 1.716,000 +14,000 +0,82% 1.734,000 1.710,000 1.702,000 07 feb
TEMPLE BAR INV.TR... 283,500 -3,500 -1,22% 285,000 283,500 287,000 07 feb
TEMPLETON E.M.I.T... 171,000 +0,600 +0,35% 171,400 170,600 170,400 07 feb
TI FLUID SYSTEMS ... 195,000 +0,300 +0,15% 195,000 194,800 194,700 07 feb
TP ICAP GROUP PLC... 270,250 -1,250 -0,46% 272,500 270,000 271,500 07 feb
TR EUROPEAN GR. T... 177,000 0,000 0,00% 0,000 0,000 177,000 jan '22
TR PTY INV. TR. ... 306,500 -2,500 -0,81% 309,000 306,500 309,000 07 feb
TRAINLINE PLC ... 348,600 -6,800 -1,91% 354,200 348,200 355,400 07 feb
TRAVIS PERKINS ... 700,000 -14,500 -2,03% 718,250 698,500 714,500 07 feb
TRITAX BIG BOX RE... 145,300 -3,900 -2,61% 149,750 144,900 149,200 07 feb
TWENTYF.INCOME FD... 110,500 +1,300 +1,19% 110,600 110,400 109,200 07 feb
VESUVIUS PLC LS 0,10 405,000 -1,750 -0,43% 408,500 405,000 406,750 07 feb
VICTREX PLC ... 962,000 -33,500 -3,37% 997,000 962,000 995,500 07 feb
VOLUTION GROUP ... 526,000 -8,000 -1,50% 538,000 525,500 534,000 07 feb
WATCH.O.SWITZ.GR.... 572,000 +14,000 +2,51% 576,500 557,500 558,000 07 feb
WETHERSPOON (J D)... 605,250 -9,750 -1,59% 617,500 604,500 615,000 07 feb
WH SMITH LS -,220895 1.263,500 -22,500 -1,75% 1.289,000 1.261,000 1.286,000 07 feb
WIZZ AIR HLDGS L... 1.535,000 +39,000 +2,61% 1.579,000 1.465,000 1.496,000 07 feb
WORKSPACE GROUP ... 463,000 -8,500 -1,80% 472,000 461,000 471,500 07 feb
WORLDWIDE HEALTH.... 341,000 -4,000 -1,16% 343,000 340,000 345,000 07 feb
XPS PENSI.GR.PLC ... 351,000 +2,000 +0,57% 353,000 348,000 349,000 07 feb
ZIGUP PLC ... 315,000 +1,500 +0,48% 316,000 314,500 313,500 07 feb
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront