Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ABB LTD N 50,600 +0,520 +1,04% 50,760 50,020 50,080 11 feb
ALCON N 82,120 +0,420 +0,51% 82,420 81,600 81,700 11 feb
GEBERIT N 511,800 +1,600 +0,31% 513,800 508,200 510,200 11 feb
GIVAUDAN N 3.829,000 +1,000 +0,03% 3.857,000 3.799,000 3.828,000 11 feb
HOLCIM N 96,100 +0,240 +0,25% 96,320 95,300 95,860 11 feb
KUEHNE+NAGEL INT N 209,500 +5,700 +2,80% 209,600 203,300 203,800 11 feb
LOGITECH N 91,300 +0,280 +0,31% 91,820 90,960 91,020 11 feb
LONZA N 608,800 +3,600 +0,59% 611,600 602,800 605,200 11 feb
NESTLE N 78,200 +0,840 +1,09% 78,380 77,540 77,360 11 feb
NOVARTIS N 98,040 +1,100 +1,13% 98,040 96,840 96,940 11 feb
PARTNERS GROUP N 1.409,000 +2,500 +0,18% 1.420,500 1.404,500 1.406,500 11 feb
RICHEMONT N 179,000 +3,100 +1,76% 179,000 175,900 175,900 11 feb
ROCHE GS 288,200 -2,400 -0,83% 290,400 288,200 290,600 11 feb
SIKA N 233,700 +1,500 +0,65% 234,200 230,800 232,200 11 feb
SONOVA N 305,700 +0,800 +0,26% 306,800 305,000 304,900 11 feb
SWISS LIFE HOLDIN... 767,000 +2,800 +0,37% 769,200 762,400 764,200 11 feb
SWISS RE N 141,700 -0,300 -0,21% 143,050 141,300 142,000 11 feb
SWISSCOM N 527,500 +1,500 +0,29% 528,500 523,000 526,000 11 feb
UBS GROUP N 30,300 -0,010 -0,03% 30,500 30,130 30,310 11 feb
ZURICH INSURANCE N 569,800 +2,400 +0,42% 572,200 566,400 567,400 11 feb
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront