Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
U-BLOX N 65,900 -0,900 -1,35% 67,000 65,700 66,800 11 feb
UBS (CH) Property... 14,160 +0,240 +1,72% 14,160 13,860 13,920 11 feb
UBS 100 Index FD CH 9.055,000 -100,000 -1,09% 0,000 0,000 9.155,000 28 jan
UBS DIRECT RES 20,450 +0,200 +0,99% 20,450 20,250 20,250 11 feb
UBS FONCIPARS 151,200 -2,200 -1,43% 153,600 151,200 153,400 11 feb
UBS FUND BBG COMM... 51,410 +0,100 +0,19% 51,650 51,410 51,310 11 feb
UBS FUND BBG COMM... 53,700 -1,470 -2,66% 0,000 0,000 55,170 30 jan
UBS FUND BBG COMM... 58,050 -2,430 -4,02% 0,000 0,000 60,480 30 mei
UBS FUND BBG COMM... 71,400 +0,400 +0,56% 71,400 71,370 71,000 11 feb
UBS FUND CMCI COM... 77,100 +0,380 +0,50% 77,100 76,700 76,720 11 feb
UBS FUND CMCI COM... 81,690 0,000 0,00% 81,690 81,650 81,690 10 feb
UBS FUND CMCI COM... 110,420 +0,520 +0,47% 110,420 109,920 109,900 11 feb
UBS FUND CMCI xAG... 158,600 +0,200 +0,13% 158,720 158,520 158,400 11 feb
UBS FUND CMCI xAG... 168,980 0,000 0,00% 168,980 168,820 168,980 10 feb
UBS FUND CMCI xAG... 212,450 -5,250 -2,41% 0,000 0,000 217,700 30 jan
UBS FUND COMMO CM... 13,486 +0,030 +0,22% 13,560 13,486 13,456 11 feb
UBS FUND COMMO CM... 14,302 +0,002 +0,01% 14,302 14,302 14,300 11 feb
UBS FUND COMMO CM... 16,972 0,000 0,00% 16,972 16,972 16,972 10 feb
UBS FUND HFRX Hed... 75,110 0,000 0,00% 0,000 0,000 75,110 okt '20
UBS FUND HFRX Hed... 80,240 -0,340 -0,42% 0,000 0,000 80,580 okt '20
UBS FUND HFRX Hed... 96,400 0,000 0,00% 0,000 0,000 96,400 okt '20
UBS FUND MSCI ACW... 2.211,500 -9,500 -0,43% 0,000 0,000 2.221,000 29 jan
UBS FUND MSCI ACW... 201,700 +0,100 +0,05% 202,700 201,000 201,600 11 feb
UBS FUND MSCI ACW... 169,720 +0,040 +0,02% 169,720 169,660 169,680 11 feb
UBS FUND MSCI ACW... 220,650 0,000 0,00% 220,650 220,650 220,650 10 feb
UBS FUND MSCI ACW... 203,250 0,000 0,00% 203,250 203,250 203,250 10 feb
UBS FUND MSCI ACW... 221,900 -0,100 -0,05% 0,000 0,000 222,000 06 feb
UBS FUND MSCI ACW... 262,050 +0,350 +0,13% 262,050 261,400 261,700 11 feb
UBS FUND MSCI ACW... 242,650 +1,000 +0,41% 242,650 241,600 241,650 11 feb
UBS FUND MSCI ACW... 198,480 +0,200 +0,10% 198,580 197,580 198,280 11 feb
UBS FUND MSCI ACW... 162,840 0,000 0,00% 162,840 162,260 162,840 10 feb
UBS FUND MSCI ASI... 175,000 -1,500 -0,85% 175,000 175,000 176,500 11 feb
UBS FUND MSCI EM ... 54,830 -0,020 -0,04% 54,830 54,480 54,850 11 feb
UBS FUND MSCI USA... 174,900 -0,160 -0,09% 174,900 174,900 175,060 11 feb
UBS FUND S&P 500 ... 117,020 0,000 0,00% 117,020 116,580 117,020 10 feb
UBS GROUP N 30,300 -0,010 -0,03% 30,500 30,130 30,310 11 feb
UBS GROUP N 2. LINIE 27,030 0,000 0,00% 0,000 0,000 27,030 19 dec
UBS SW SWISSREAL 73,200 +0,200 +0,27% 74,000 71,500 73,000 11 feb
UBS Swiss Anfos 98,300 +0,300 +0,31% 98,700 96,900 98,000 11 feb
UBS SWISS SIMA 154,800 +0,800 +0,52% 157,800 153,000 154,000 11 feb
UBS(CH)EF-ASIA P 1.621,000 +90,000 +5,88% 1.621,000 1.621,000 1.531,000 27 sep
UBS(CH)IF Bd CHF ... 1.045,000 0,000 0,00% 1.045,000 1.045,000 1.045,000 10 feb
UBS(CH)IF Bd CHF ... 989,500 -10,500 -1,05% 0,000 0,000 1.000,000 06 nov
UBS(CH)IF Eq Japan 226.140,000 -9.310,000 -3,95% 0,000 0,000 235.450,000 27 nov
UBS(CH)IF Eq Sw M... 1.508,000 +2,000 +0,13% 1.508,000 1.508,000 1.506,000 09 apr
UBS(CH)IF Eq Sw S... 2.150,000 +7,000 +0,33% 2.167,000 2.150,000 2.143,000 11 feb
UBS(CH)IF-Eq Sw L... 1.794,000 -86,000 -4,57% 0,000 0,000 1.880,000 20 jan
UBS(LU)AI&Robo US... 25,890 -0,220 -0,84% 0,000 0,000 26,110 27 jan
UBS(LU)Dig Health... 601,300 -50,800 -7,79% 0,000 0,000 652,100 14 jan
UBS(LU)EF-BIOTEC P 671,000 -12,500 -1,83% 671,000 671,000 683,500 11 feb
UBS(LU)EF-China O... 1.129,000 -7,000 -0,62% 0,000 0,000 1.136,000 04 feb
UBS(LU)EF-EUR OP P 1.184,000 -31,000 -2,55% 0,000 0,000 1.215,000 22 jan
UBS(LU)EF-US Sust P 315,900 -30,000 -8,67% 0,000 0,000 345,900 dec '21
UBS(Lu)Security U... 52,200 -0,550 -1,04% 0,000 0,000 52,750 03 feb
UBS(LU)StFCP-Grow... 3.618,000 +259,000 +7,71% 0,000 0,000 3.359,000 mrt '22
UBSETF BBG TIPS 1... 10,052 -0,111 -1,10% 10,059 10,042 10,163 11 feb
UBSETF BBG TIPS 1... 11,658 -0,056 -0,48% 11,674 11,637 11,714 11 feb
UBSETF BBG TIPS 1... 11,511 -0,027 -0,23% 11,526 11,511 11,538 11 feb
UBSETF BBG TIPS 1... 15,010 +0,043 +0,29% 14,965 14,965 14,967 06 feb
UBSETF BBG TIPS 1... 15,191 -0,024 -0,16% 15,199 15,174 15,215 11 feb
UBSETF BBG TIPS 1... 11,676 0,000 0,00% 11,676 11,658 11,676 10 feb
UBSETF CMCI OIL C... 40,740 +0,280 +0,69% 40,995 40,690 40,460 11 feb
UBSETF CMCI OIL U... 50,740 0,000 0,00% 51,490 51,490 50,740 10 feb
UBSETF EM IG ESG ... 10,686 -0,048 -0,45% 0,000 0,000 10,734 15 nov
UBSETF EM IG ESG ... 13,132 +0,017 +0,13% 0,000 0,000 13,115 05 feb
UBSETF EMU PRIME ... 20,310 -0,020 -0,10% 0,000 0,000 20,330 07 feb
UBSETF EMU PRIME ... 19,274 +0,182 +0,95% 19,278 19,274 19,092 30 jan
UBSETF EMU PRIME ... 17,118 -0,104 -0,60% 0,000 0,000 17,222 okt '21
UBSETF EMU QUALIT... 27,580 +0,245 +0,90% 27,580 27,575 27,335 11 feb
UBSETF EMU QUALIT... 24,815 +0,125 +0,51% 24,815 24,550 24,690 11 feb
UBSETF EMU QUALIT... 12,022 +0,060 +0,50% 0,000 0,000 11,962 nov '19
UBSETF EMU QUALIT... 32,885 -0,575 -1,72% 0,000 0,000 33,460 okt '21
UBSETF EU LIQ COR... 13,177 -0,010 -0,07% 13,187 13,177 13,187 11 feb
UBSETF EU LiqCor ... 13,512 0,000 0,00% 0,000 0,000 13,512 okt '21
UBSETF EU LiqCorS... 14,744 -0,062 -0,42% 14,770 14,744 14,806 11 feb
UBSETF EU LiqCorS... 13,098 -0,043 -0,33% 13,105 13,094 13,141 11 feb
UBSETF EU LiqCorS... 13,274 -0,008 -0,06% 13,326 13,274 13,282 11 feb
UBSETF EU LiqCorS... 14,116 -0,058 -0,41% 0,000 0,000 14,174 okt '21
UBSETF EUR TREASU... 11,837 0,000 0,00% 11,839 11,836 11,837 10 feb
UBSETF EURO INFL ... 14,445 0,000 0,00% 14,445 14,445 14,445 10 feb
UBSETF EURO STOXX... 54,000 +0,300 +0,56% 54,000 53,740 53,700 11 feb
UBSETF EURO STOXX... 51,010 +0,560 +1,11% 51,020 50,520 50,450 11 feb
UBSETF FAC EMU LO... 18,022 -0,324 -1,77% 0,000 0,000 18,346 okt '21
UBSETF FAC EMU LO... 16,126 +0,114 +0,71% 16,136 16,126 16,012 11 feb
UBSETF FAC EMU LO... 14,990 -0,192 -1,26% 0,000 0,000 15,182 27 jan
UBSETF FAC EMU LO... 11,770 +0,122 +1,05% 0,000 0,000 11,648 nov '19
UBSETF FAC EMU LO... 21,095 -0,325 -1,52% 0,000 0,000 21,420 okt '21
UBSETF FAC EMU TS... 13,690 -0,330 -2,35% 0,000 0,000 14,020 jul '20
UBSETF FAC EMU TS... 13,796 -0,016 -0,12% 0,000 0,000 13,812 jul '20
UBSETF FAC US LO ... 20,995 0,000 0,00% 0,000 0,000 20,995 okt '21
UBSETF FAC US LO ... 14,482 0,000 0,00% 0,000 0,000 14,482 dec '19
UBSETF Factor USA... 25,540 +0,060 +0,24% 25,540 25,210 25,480 11 feb
UBSETF FTSE 100 G... 89,580 -0,410 -0,46% 89,580 89,580 89,990 11 feb
UBSETF FTSE 100 G... 80,270 +0,120 +0,15% 80,780 80,100 80,150 11 feb
UBSETF FTSE 100 G... 10,340 0,000 0,00% 0,000 0,000 10,340 dec '19
UBSETF GLOBAL GEN... 18,942 -0,058 -0,31% 18,942 18,926 19,000 11 feb
UBSETF GLOBAL GEN... 15,840 -0,208 -1,30% 15,840 15,840 16,048 11 feb
UBSETF GLOBAL GEN... 23,545 +0,050 +0,21% 0,000 0,000 23,495 06 feb
UBSETF GLOBAL GEN... 22,955 0,000 0,00% 0,000 0,000 22,955 07 feb
UBSETF GLOBAL GEN... 26,055 0,000 0,00% 26,075 26,055 26,055 10 feb
UBSETF GLOBAL GEN... 20,835 0,000 0,00% 20,865 20,740 20,835 11 feb
UBSETF GLOBAL GOL... 22,535 -0,045 -0,20% 22,620 22,450 22,580 11 feb
UBSETF GLOBAL GOL... 24,780 -0,035 -0,14% 25,040 24,550 24,815 11 feb
UBSETF GOLD hCHF Dis 101,160 +0,080 +0,08% 101,500 100,480 101,080 11 feb
UBSETF GOLD hEUR Dis 77,320 +0,090 +0,12% 77,610 77,150 77,230 11 feb
UBSETF GOLD USD Dis 93,080 -0,060 -0,06% 93,480 92,570 93,140 11 feb
UBSETF GOLD USD Dis 85,100 +0,280 +0,33% 85,200 84,470 84,820 11 feb
UBSETF HIGH QUAL ... 10,680 0,000 0,00% 0,000 0,000 10,680 mrt '22
UBSETF JPM EM LOC... 15,874 -0,422 -2,59% 15,874 15,874 16,296 03 jan
UBSETF JPM EM LOC... 11,843 0,000 0,00% 11,843 11,843 11,843 10 feb
UBSETF JPM USD EM... 10,382 0,000 0,00% 10,382 10,382 10,382 10 feb
UBSETF JPM USD EM... 11,775 -0,168 -1,40% 0,000 0,000 11,943 08 nov
UBSETF JPM USD EM... 10,697 +0,028 +0,26% 10,697 10,665 10,669 11 feb
UBSETF MSCI ACWI ... 17,728 -0,042 -0,24% 17,764 17,718 17,770 11 feb
UBSETF MSCI ACWI ... 15,916 -0,022 -0,14% 15,916 15,916 15,938 11 feb
UBSETF MSCI ACWI ... 20,250 -0,005 -0,02% 20,250 20,170 20,255 11 feb
UBSETF MSCI ACWI ... 22,070 -0,065 -0,29% 22,070 22,070 22,135 11 feb
UBSETF MSCI ACWI ... 2.098,500 0,000 0,00% 0,000 0,000 2.098,500 07 feb
UBSETF MSCI ACWI ... 24,545 0,000 0,00% 24,545 24,405 24,545 10 feb
UBSETF MSCI ACWI ... 17,038 +0,046 +0,27% 17,074 16,950 16,992 11 feb
UBSETF MSCI ACWI ... 15,720 -0,038 -0,24% 15,722 15,662 15,758 11 feb
UBSETF MSCI ACWI ... 14,208 -0,080 -0,56% 14,208 14,208 14,288 11 feb
UBSETF MSCI ACWI ... 17,700 -0,122 -0,68% 17,700 17,700 17,822 11 feb
UBSETF MSCI ACWI ... 17,310 0,000 0,00% 0,000 0,000 17,310 10 feb
UBSETF MSCI ACWI ... 20,840 -0,130 -0,62% 20,855 20,795 20,970 11 feb
UBSETF MSCI AUSTR... 27,300 -0,205 -0,75% 27,305 27,300 27,505 11 feb
UBSETF MSCI AUSTR... 22,200 -0,140 -0,63% 22,200 22,200 22,340 11 feb
UBSETF MSCI AUSTR... 25,835 0,000 0,00% 25,835 25,835 25,835 10 feb
UBSETF MSCI AUSTR... 27,810 0,000 0,00% 27,840 27,730 27,810 10 feb
UBSETF MSCI AUSTR... 49,875 -0,175 -0,35% 49,875 49,695 50,050 11 feb
UBSETF MSCI AUSTR... 28,490 -0,135 -0,47% 28,490 28,490 28,625 11 feb
UBSETF MSCI AUSTR... 38,370 -0,350 -0,90% 38,395 38,370 38,720 11 feb
UBSETF MSCI CANAD... 29,940 -0,070 -0,23% 29,975 29,650 30,010 11 feb
UBSETF MSCI CANAD... 66,240 -0,100 -0,15% 66,360 65,680 66,340 11 feb
UBSETF MSCI CANAD... 31,750 -0,050 -0,16% 31,805 31,520 31,800 11 feb
UBSETF MSCI CANAD... 29,075 -0,045 -0,15% 29,105 28,795 29,120 11 feb
UBSETF MSCI CANAD... 24,055 -0,310 -1,27% 24,310 24,055 24,365 11 feb
UBSETF MSCI CANAD... 39,705 +0,030 +0,08% 39,705 39,365 39,675 11 feb
UBSETF MSCI CHINA... 9,733 -0,071 -0,72% 9,733 9,614 9,804 11 feb
UBSETF MSCI EM SR... 16,252 -0,066 -0,40% 16,254 16,252 16,318 11 feb
UBSETF MSCI EM SR... 17,820 -0,098 -0,55% 17,876 17,820 17,918 11 feb
UBSETF MSCI EM SR... 13,980 -0,020 -0,14% 13,980 13,836 14,000 11 feb
UBSETF MSCI EM US... 11,720 -0,012 -0,10% 11,720 11,630 11,732 11 feb
UBSETF MSCI EM US... 99,500 +0,030 +0,03% 99,500 98,810 99,470 11 feb
UBSETF MSCI EM US... 109,060 -0,320 -0,29% 109,060 108,040 109,380 11 feb
UBSETF MSCI EM US... 15,428 -0,026 -0,17% 15,428 15,380 15,454 11 feb
UBSETF MSCI EMU E... 33,220 +0,125 +0,38% 33,220 33,045 33,095 11 feb
UBSETF MSCI EMU E... 174,780 +1,100 +0,63% 174,780 173,780 173,680 11 feb
UBSETF MSCI EMU E... 161,940 -1,140 -0,70% 0,000 0,000 163,080 06 feb
UBSETF MSCI EMU E... 26,185 +0,050 +0,19% 26,185 26,185 26,135 11 feb
UBSETF MSCI EMU F... 13,748 -0,716 -4,95% 0,000 0,000 14,464 08 jan
UBSETF MSCI EMU H... 28,775 0,000 0,00% 28,870 28,775 28,775 aug '20
UBSETF MSCI EMU h... 17,928 0,000 0,00% 17,930 17,906 17,928 10 feb
UBSETF MSCI EMU H... 29,195 0,000 0,00% 29,195 29,195 29,195 aug '20
UBSETF MSCI EMU H... 25,185 +0,220 +0,88% 0,000 0,000 24,965 aug '20
UBSETF MSCI EMU S... 122,760 +0,640 +0,52% 122,760 121,160 122,120 11 feb
UBSETF MSCI EMU S... 30,680 +0,155 +0,51% 30,680 30,520 30,525 11 feb
UBSETF MSCI EMU S... 123,140 +1,240 +1,02% 123,160 121,800 121,900 11 feb
UBSETF MSCI EMU S... 130,300 +0,400 +0,31% 130,820 129,900 129,900 11 feb
UBSETF MSCI EMU S... 27,525 +0,095 +0,35% 27,525 27,440 27,430 11 feb
UBSETF MSCI EMU S... 21,730 -0,080 -0,37% 21,895 21,730 21,810 11 feb
UBSETF MSCI EMU S... 29,165 0,000 0,00% 29,165 29,165 29,165 10 feb
UBSETF MSCI EMU V... 47,985 +0,110 +0,23% 48,020 47,840 47,875 11 feb
UBSETF MSCI EUROP... 89,580 -0,100 -0,11% 89,600 88,910 89,680 11 feb
UBSETF MSCI EUROP... 4,457 +0,018 +0,39% 4,458 4,420 4,439 11 feb
UBSETF MSCI EUROP... 16,310 -0,294 -1,77% 0,000 0,000 16,604 03 feb
UBSETF MSCI EUROP... 12,850 +0,004 +0,03% 12,850 12,850 12,846 nov '19
UBSETF MSCI EUROP... 16,564 -0,248 -1,48% 0,000 0,000 16,812 okt '21
UBSETF MSCI HONG ... 12,830 -0,190 -1,46% 12,858 12,830 13,020 11 feb
UBSETF MSCI JAPAN... 14,252 0,000 0,00% 14,252 14,252 14,252 sep '20
UBSETF MSCI JAPAN... 20,450 0,000 0,00% 20,450 20,450 20,450 sep '20
UBSETF MSCI JAPAN... 18,794 +0,180 +0,97% 0,000 0,000 18,614 aug '20
UBSETF MSCI JAPAN... 20,925 0,000 0,00% 20,925 20,925 20,925 10 feb
UBSETF MSCI JAPAN... 24,960 +0,640 +2,63% 0,000 0,000 24,320 okt '21
UBSETF MSCI JAPAN... 25,490 0,000 0,00% 25,550 25,490 25,490 sep '20
UBSETF MSCI JAPAN... 23,075 -0,120 -0,52% 0,000 0,000 23,195 jul '20
UBSETF MSCI JAPAN... 3.645,000 +15,000 +0,41% 3.647,000 3.618,000 3.630,000 11 feb
UBSETF MSCI JAPAN... 50,070 0,000 0,00% 50,070 50,070 50,070 10 feb
UBSETF MSCI JAPAN... 8.401,000 +41,000 +0,49% 8.401,000 8.345,000 8.360,000 11 feb
UBSETF MSCI JAPAN... 3.012,500 +32,500 +1,09% 0,000 0,000 2.980,000 06 feb
UBSETF MSCI JAPAN... 29,120 -0,070 -0,24% 29,120 28,895 29,190 11 feb
UBSETF MSCI JAPAN... 22,765 0,000 0,00% 22,795 22,750 22,765 10 feb
UBSETF MSCI JAPAN... 3.776,500 +4,500 +0,12% 3.776,500 3.748,000 3.772,000 11 feb
UBSETF MSCI PaciE... 13,760 -0,248 -1,77% 0,000 0,000 14,008 okt '21
UBSETF MSCI PACIF... 43,905 -0,285 -0,64% 43,905 43,905 44,190 11 feb
UBSETF MSCI PACIF... 70,010 -0,250 -0,36% 70,010 69,770 70,260 11 feb
UBSETF MSCI PACIF... 76,540 -0,560 -0,73% 76,690 76,520 77,100 11 feb
UBSETF MSCI SINGA... 19,988 +0,022 +0,11% 19,988 19,828 19,966 11 feb
UBSETF MSCI SWI 2... 28,875 +0,190 +0,66% 28,875 28,685 28,685 11 feb
UBSETF MSCI SWI 2... 23,445 +0,165 +0,71% 23,445 23,350 23,280 11 feb
UBSETF MSCI SWI 2... 19,224 -0,182 -0,94% 19,406 19,406 19,406 05 feb
UBSETF MSCI SWI 2... 18,810 0,000 0,00% 18,856 18,742 18,810 sep '20
UBSETF MSCI SWI 2... 16,700 0,000 0,00% 0,000 0,000 16,700 sep '20
UBSETF MSCI SWI 2... 27,455 0,000 0,00% 0,000 0,000 27,455 07 feb
UBSETF MSCI SWI 2... 23,310 0,000 0,00% 0,000 0,000 23,310 07 feb
UBSETF MSCI SWI 2... 28,495 0,000 0,00% 28,495 28,495 28,495 sep '20
UBSETF MSCI SWI 2... 25,485 +0,085 +0,33% 0,000 0,000 25,400 sep '20
UBSETF MSCI SWITZ... 21,845 +0,115 +0,53% 21,860 21,775 21,730 11 feb
UBSETF MSCI SWITZ... 29,075 +0,200 +0,69% 29,075 28,685 28,875 11 feb
UBSETF MSCI SWITZ... 28,790 +0,270 +0,95% 28,790 28,790 28,520 11 feb
UBSETF MSCI SWITZ... 18,672 +0,086 +0,46% 18,690 18,554 18,586 11 feb
UBSETF MSCI UK GB... 34,070 -0,015 -0,04% 34,190 34,020 34,085 11 feb
UBSETF MSCI UK GB... 22,060 +0,005 +0,02% 22,070 22,060 22,055 11 feb
UBSETF MSCI UK GB... 14,240 +0,082 +0,58% 14,240 14,210 14,158 11 feb
UBSETF MSCI UK H-... 14,220 0,000 0,00% 14,292 14,220 14,220 okt '20
UBSETF MSCI UK H-... 15,510 0,000 0,00% 15,548 15,492 15,510 okt '20
UBSETF MSCI UK H-... 12,870 +0,028 +0,22% 0,000 0,000 12,842 aug '20
UBSETF MSCI UK H-... 12,686 0,000 0,00% 12,818 12,686 12,686 okt '20
UBSETF MSCI UK IM... 19,736 +0,100 +0,51% 19,736 19,692 19,636 11 feb
UBSETF MSCI UK IM... 17,272 -0,084 -0,48% 0,000 0,000 17,356 07 feb
UBSETF MSCI UK SR... 10,018 +0,018 +0,18% 10,018 9,983 10,000 11 feb
UBSETF MSCI UK SR... 21,600 +0,020 +0,09% 21,615 21,565 21,580 11 feb
UBSETF MSCI US LO... 29,015 -0,300 -1,02% 0,000 0,000 29,315 22 jan
UBSETF MSCI US LO... 33,125 -0,035 -0,11% 33,185 33,125 33,160 11 feb
UBSETF MSCI US LO... 30,520 +0,155 +0,51% 30,520 30,520 30,365 31 jan
UBSETF MSCI USA F... 32,570 0,000 0,00% 0,000 0,000 32,570 06 feb
UBSETF MSCI USA F... 35,770 +0,130 +0,36% 0,000 0,000 35,640 05 feb
UBSETF MSCI USA F... 24,330 -0,020 -0,08% 24,330 24,275 24,350 11 feb
UBSETF MSCI USA F... 26,280 -0,155 -0,59% 26,550 26,550 26,435 23 jan
UBSETF MSCI USA F... 38,970 -0,490 -1,24% 38,970 38,900 39,460 03 feb
UBSETF MSCI USA h... 44,565 +0,005 +0,01% 44,565 44,380 44,560 11 feb
UBSETF MSCI USA h... 46,735 -0,135 -0,29% 46,770 46,735 46,870 11 feb
UBSETF MSCI USA h... 40,835 -0,005 -0,01% 0,000 0,000 40,840 07 feb
UBSETF MSCI USA h... 24,955 -0,060 -0,24% 0,000 0,000 25,015 07 feb
UBSETF MSCI USA H... 17,324 -0,398 -2,25% 0,000 0,000 17,722 okt '21
UBSETF MSCI USA P... 35,720 -0,020 -0,06% 35,775 35,670 35,740 11 feb
UBSETF MSCI USA P... 29,915 +0,095 +0,32% 29,915 29,915 29,820 11 feb
UBSETF MSCI USA Q... 42,530 -0,140 -0,33% 42,670 42,670 42,670 30 jan
UBSETF MSCI USA Q... 54,050 0,000 0,00% 54,120 53,840 54,050 10 feb
UBSETF MSCI USA Q... 48,120 -1,155 -2,34% 0,000 0,000 49,275 05 feb
UBSETF MSCI USA S... 21,180 -0,590 -2,71% 0,000 0,000 21,770 jun '21
UBSETF MSCI USA S... 28,130 0,000 0,00% 28,130 28,130 28,130 10 feb
UBSETF MSCI USA S... 23,285 0,000 0,00% 0,000 0,000 23,285 okt '21
UBSETF MSCI USA S... 28,265 0,000 0,00% 0,000 0,000 28,265 07 feb
UBSETF MSCI USA S... 235,600 -1,350 -0,57% 236,150 235,600 236,950 11 feb
UBSETF MSCI USA U... 35,165 +0,020 +0,06% 35,165 35,040 35,145 11 feb
UBSETF MSCI USA U... 147,320 -0,360 -0,24% 147,400 147,320 147,680 11 feb
UBSETF MSCI USA U... 535,500 +1,500 +0,28% 535,500 535,500 534,000 11 feb
UBSETF MSCI USA U... 587,000 -0,900 -0,15% 587,000 587,000 587,900 11 feb
UBSETF MSCI USA U... 38,200 -0,075 -0,20% 0,000 0,000 38,275 okt '21
UBSETF MSCI USA U... 32,000 +0,045 +0,14% 32,000 31,900 31,955 11 feb
UBSETF MSCI USA V... 114,680 +0,400 +0,35% 114,680 114,680 114,280 11 feb
UBSETF MSCI World... 33,675 0,000 0,00% 33,675 33,595 33,675 10 feb
UBSETF MSCI World... 30,625 -0,050 -0,16% 30,685 30,625 30,675 11 feb
UBSETF MSCI World... 152,600 -0,440 -0,29% 152,600 152,600 153,040 11 feb
UBSETF MSCI World... 167,440 -0,600 -0,36% 167,540 167,340 168,040 11 feb
UBSETF MSCI World... 34,855 +0,030 +0,09% 34,940 34,700 34,825 11 feb
UBSETF MSCI WORLD... 96,390 +0,120 +0,12% 96,390 96,010 96,270 11 feb
UBSETF MSCI WORLD... 87,750 +0,040 +0,05% 87,760 87,470 87,710 11 feb
UBSETF MSCI World... 352,300 +1,000 +0,28% 352,300 350,600 351,300 11 feb
UBSETF MSCI World... 386,000 0,000 0,00% 386,000 384,600 386,000 11 feb
UBSETF PALLADIUM ... 92,220 0,000 0,00% 92,220 92,220 92,220 10 feb
UBSETF PLATINUM U... 93,090 -0,860 -0,92% 93,090 93,090 93,950 11 feb
UBSETF PLATINUM U... 84,290 -0,840 -0,99% 84,290 84,290 85,130 11 feb
UBSETF S&P 500 ES... 5,108 -0,009 -0,18% 5,108 5,094 5,117 11 feb
UBSETF S&P 500 ES... 33,625 0,000 0,00% 33,630 33,525 33,625 10 feb
UBSETF S&P 500 ES... 43,380 +0,015 +0,03% 43,410 43,155 43,365 11 feb
UBSETF S&P 500 ES... 40,330 -0,060 -0,15% 40,330 40,205 40,390 11 feb
UBSETF S&P 500 hC... 5,638 +0,005 +0,09% 5,638 5,610 5,633 11 feb
UBSETF S&P 500 hE... 28,800 +0,020 +0,07% 28,810 28,695 28,780 11 feb
UBSETF S&P 500 H-... 20,680 +0,275 +1,35% 0,000 0,000 20,405 okt '21
UBSETF S&P 500 hG... 29,975 0,000 0,00% 29,975 29,900 29,975 10 feb
UBSETF S&P 500 US... 88,590 0,000 0,00% 88,590 88,590 88,590 10 feb
UBSETF S&P 500 US... 97,640 -0,070 -0,07% 97,640 97,420 97,710 11 feb
UBSETF SBI AAA-BB... 11,974 0,000 0,00% 0,000 0,000 11,974 sep '21
UBSETF SBI AAA-BB... 14,754 0,000 0,00% 0,000 0,000 14,754 sep '21
UBSETF SILVER USD... 299,650 -2,200 -0,73% 299,650 293,100 301,850 11 feb
UBSETF SLI CHF DIS 215,050 +1,200 +0,56% 215,100 213,850 213,850 11 feb
UBSETF SMI CHF DIS 129,220 +0,640 +0,50% 129,300 128,580 128,580 11 feb
UBSETF SMIM CHF DIS 283,250 +2,450 +0,87% 283,300 280,900 280,800 11 feb
UBSETF SP Div Ari... 9,838 -0,011 -0,11% 9,838 9,802 9,849 11 feb
UBSETF SPI CHF DIS 80,280 +0,350 +0,44% 80,390 79,900 79,930 11 feb
UBSETF SPI MID CH... 118,380 +0,760 +0,65% 118,380 117,780 117,620 11 feb
UBSETF SUST DEV B... 9,287 -0,012 -0,13% 9,306 9,277 9,299 11 feb
UBSETF SUST DEV B... 9,825 -0,009 -0,09% 9,825 9,825 9,834 11 feb
UBSETF SUST DEV B... 11,773 -0,011 -0,09% 11,779 11,764 11,784 11 feb
UBSETF SUST DEV B... 10,575 +0,023 +0,21% 0,000 0,000 10,552 06 feb
UBSETF SXI REAL E... 37,115 +0,135 +0,37% 37,135 36,980 36,980 11 feb
UBSETF SXI REALES... 10,044 +0,056 +0,56% 10,078 9,988 9,988 11 feb
UBSETF US LiCorp ... 13,029 -0,011 -0,09% 13,084 13,007 13,041 11 feb
UBSETF US LiCorp ... 14,694 0,000 0,00% 0,000 0,000 14,694 07 feb
UBSETF US LiCorp ... 12,218 +0,002 +0,02% 12,218 12,218 12,215 11 feb
UBSETF US LIQ COR... 17,885 +0,021 +0,12% 17,885 17,849 17,864 11 feb
UBSETF US LIQ COR... 13,538 -0,063 -0,46% 13,560 13,538 13,600 11 feb
UBSETF US LIQ COR... 14,900 -0,064 -0,43% 14,900 14,888 14,964 11 feb
UBSETF US LIQ COR... 10,586 -0,053 -0,49% 10,620 10,580 10,639 11 feb
UBSETF US LIQ COR... 14,682 0,000 0,00% 14,720 14,679 14,682 10 feb
UBSETF US LIQ COR... 16,983 0,000 0,00% 16,983 16,983 16,983 10 feb
UBSETF US LIQ COR... 8,807 -0,026 -0,29% 8,807 8,807 8,833 11 feb
UBSETF US LIQ COR... 13,618 -0,024 -0,18% 13,618 13,618 13,642 11 feb
UBSETF US LIQ COR... 13,864 -0,005 -0,04% 13,864 13,864 13,870 11 feb
UBSETF US LIQ COR... 14,545 +0,004 +0,02% 14,566 14,511 14,542 11 feb
UBSETF US LIQ COR... 14,533 -0,056 -0,38% 14,539 14,499 14,589 11 feb
UBSETF US LiqCorp... 13,730 -0,032 -0,23% 0,000 0,000 13,762 jul '20
UBSETF US LiqCorS... 19,859 0,000 0,00% 0,000 0,000 19,859 07 feb
UBSETF US TREASU ... 6,219 0,000 0,00% 6,219 6,219 6,219 10 feb
UBSETF US TREASU ... 9,761 0,000 0,00% 9,761 9,761 9,761 10 feb
UBSETF US TREASUR... 14,419 0,000 0,00% 14,419 14,411 14,419 10 feb
UBSETF US TREASUR... 24,065 +0,016 +0,07% 0,000 0,000 24,049 06 feb
UBSETF US TREASUR... 11,648 -0,015 -0,13% 11,648 11,628 11,663 11 feb
UBSETF US TREASUR... 37,394 -0,146 -0,39% 37,394 37,376 37,540 11 feb
UBSETF USA PRIME ... 21,215 0,000 0,00% 0,000 0,000 21,215 okt '21
UBSETF USD EM SOV... 10,690 -0,054 -0,50% 10,690 10,680 10,744 11 feb
UBSETF USD EM SOV... 11,725 0,000 0,00% 11,725 11,725 11,725 10 feb
UBSETF USD EM SOV... 8,282 +0,460 +5,89% 0,000 0,000 7,821 20 jan
UBSETF USD EM SOV... 14,603 +0,028 +0,20% 14,574 14,574 14,574 05 feb
UBSETF USD EM SOV... 9,294 +0,347 +3,88% 0,000 0,000 8,947 31 jan
UBSETF USD EM SOV... 8,398 +0,278 +3,42% 0,000 0,000 8,120 23 jan
UC THM RTS BLN EU... 102,900 0,000 0,00% 102,900 102,900 102,900 jan '20
UC THM RTS BLN EU... 109,100 +1,260 +1,17% 109,100 109,100 107,840 nov '19
UniGlobal 475,400 -0,500 -0,11% 475,400 475,400 475,900 11 feb
UNISYS 4,740 +0,040 +0,85% 0,000 0,000 4,700 25 apr
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront