Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
IDORSIA N 0,713 -0,011 -1,52% 0,731 0,708 0,724 11 feb
IGEA Pharma N 0,002 +0,001 +200,00% 0,002 0,002 0,001 nov '23
Immo Helvetic 240,000 +2,000 +0,84% 240,000 236,000 238,000 11 feb
IMMOFONDS 592,000 -4,000 -0,67% 600,000 592,000 596,000 11 feb
IMPLENIA N 36,400 +0,150 +0,41% 36,600 35,850 36,250 11 feb
INFICON N 1.142,000 0,000 0,00% 1.150,000 1.134,000 1.142,000 11 feb
INTERROLL N 2.280,000 +35,000 +1,56% 2.300,000 2.245,000 2.245,000 11 feb
INTERSHOP N 136,000 -1,000 -0,73% 138,000 136,000 137,000 11 feb
Invesco AT1 Cap B... 16,460 0,000 0,00% 0,000 0,000 16,460 07 feb
Invesco AT1 Capit... 18,813 -0,085 -0,45% 0,000 0,000 18,898 05 feb
Invesco Con Disc ... 798,900 +2,700 +0,34% 0,000 0,000 796,200 07 feb
Invesco Con Stap ... 689,100 -5,400 -0,78% 696,200 696,200 694,500 06 feb
Invesco EM USD Bond 15,795 -0,174 -1,09% 0,000 0,000 15,969 20 jan
Invesco Energy S&... 607,700 0,000 0,00% 607,700 603,300 607,700 10 feb
Invesco EQQQ 532,100 -0,100 -0,02% 533,900 527,800 532,200 11 feb
Invesco EQQQ UCIT... 362,300 -0,450 -0,12% 362,300 359,900 362,750 11 feb
Invesco EQQQ UCIT... 412,300 +0,450 +0,11% 412,300 412,300 411,850 11 feb
Invesco EURO STOX... 134,140 +0,780 +0,58% 134,220 133,500 133,360 11 feb
Invesco EURO STOX... 123,480 +0,600 +0,49% 0,000 0,000 122,880 07 feb
Invesco EURO STOX... 24,900 0,000 0,00% 24,910 24,900 24,900 10 feb
Invesco Financial... 396,750 -1,200 -0,30% 396,750 396,750 397,950 11 feb
Invesco FTSE EM HDLV 23,045 0,000 0,00% 23,045 23,045 23,045 10 feb
Invesco FTSE RAFI... 29,260 -0,065 -0,22% 29,260 29,260 29,325 11 feb
Invesco FTSE RAFI... 9,217 -0,087 -0,94% 9,304 9,304 9,304 07 feb
Invesco GLOBAL BU... 56,970 +0,360 +0,64% 56,970 56,970 56,610 11 feb
Invesco GS Equity... 171,960 -3,560 -2,03% 0,000 0,000 175,520 apr '23
Invesco GS Equity... 204,950 +24,950 +13,86% 0,000 0,000 180,000 nov '21
Invesco HDLV UCIT... 30,095 +0,025 +0,08% 30,145 0,000 30,070 07 feb
Invesco HlthCare ... 719,500 +9,900 +1,40% 0,000 0,000 709,600 06 feb
Invesco HYFA UCIT... 25,068 -1,073 -4,10% 0,000 0,000 26,141 31 mei
Invesco Indust S&... 751,900 -0,500 -0,07% 0,000 0,000 752,400 06 feb
Invesco Materials... 538,100 +7,900 +1,49% 538,100 538,100 530,200 11 feb
Invesco MSCI Emer... 52,150 -1,310 -2,45% 0,000 0,000 53,460 22 jan
Invesco MSCI Euro... 355,050 -6,300 -1,74% 0,000 0,000 361,350 05 feb
Invesco MSCI USA ETF 175,860 -0,300 -0,17% 175,860 175,540 176,160 11 feb
Invesco MSCI Worl... 119,760 -0,400 -0,33% 119,840 119,760 120,160 11 feb
Invesco Nasdaq Bi... 45,630 -0,700 -1,51% 45,630 45,570 46,330 11 feb
Invesco Physical ... 278,150 -1,850 -0,66% 280,900 278,150 280,000 11 feb
Invesco Pref Sh C... 18,382 +0,410 +2,28% 0,000 0,000 17,972 10 dec
Invesco Preferred... 16,482 +0,972 +6,27% 0,000 0,000 15,510 10 okt
Invesco S&P 500 E... 1.195,400 -0,400 -0,03% 1.195,400 1.192,200 1.195,800 11 feb
Invesco S&P 500 E... 46,510 -0,350 -0,75% 46,835 46,835 46,860 05 feb
Invesco S&P 500 HDLV 36,725 +0,085 +0,23% 36,725 36,725 36,640 11 feb
Invesco S&P 500 Q... 57,100 -0,080 -0,14% 0,000 0,000 57,180 05 feb
Invesco S&P 500 U... 56,310 0,000 0,00% 56,250 56,250 56,310 10 feb
Invesco STOXX Eur... 132,940 +0,160 +0,12% 133,080 132,940 132,780 11 feb
Invesco Technol S... 682,500 -6,300 -0,91% 684,500 682,500 688,800 11 feb
Invesco US Energy... 141,900 -3,100 -2,14% 0,000 0,000 145,000 03 feb
Invesco US Energy... 56,330 -0,050 -0,09% 56,330 56,330 56,380 11 feb
Invesco US HY Fal... 21,373 0,000 0,00% 21,373 21,373 21,373 10 feb
Invesco Utilities... 539,400 -13,600 -2,46% 0,000 0,000 553,000 28 jan
INVESTIS N 111,000 0,000 0,00% 111,000 109,500 111,000 11 feb
iSh $ CorpBnd EUR... 5,066 +0,001 +0,02% 0,000 0,000 5,065 jun '21
iSh AEX EUR D 92,930 0,000 0,00% 92,930 92,490 92,930 10 feb
iSh Ageing Pop USD A 7,988 -0,050 -0,62% 8,000 7,988 8,038 11 feb
iSh Agribusiness ... 41,981 +0,017 +0,04% 0,000 0,000 41,964 jun '21
iSh APAC Div USD D 22,790 -0,090 -0,39% 22,790 22,745 22,880 11 feb
iSh Asia PropYld ... 19,020 -0,140 -0,73% 19,020 18,974 19,160 11 feb
iSh Automate&Robo... 14,702 +0,064 +0,44% 14,702 14,556 14,638 11 feb
iSh Automate&Robo... 8,645 +0,088 +1,03% 0,000 0,000 8,557 jun '21
iSh BIC 50 USD D 22,130 -0,195 -0,87% 22,130 22,055 22,325 11 feb
iSh CH GovBd 7-15... 105,100 -0,600 -0,57% 105,840 105,080 105,700 11 feb
iSh CH GovBnd 0-3... 64,392 -0,108 -0,17% 64,500 64,392 64,500 11 feb
iSh CH GovBnd 3-7... 75,226 -0,126 -0,17% 75,322 75,076 75,352 11 feb
iSh China LCap USD D 95,800 -0,100 -0,10% 95,800 94,690 95,900 11 feb
iSh Cor CrpBnd (C... 97,304 +0,124 +0,13% 97,464 97,164 97,180 11 feb
iSh Cor DAX EUR A 173,000 +2,000 +1,17% 173,000 171,160 171,000 11 feb
iSh Cor EUR CrpBn... 4,630 -0,013 -0,28% 4,637 4,624 4,643 11 feb
iSh Cor EUR CrpBn... 5,229 -0,006 -0,11% 5,231 5,229 5,235 11 feb
iSh Cor EUR CrpBn... 113,295 +0,275 +0,24% 113,295 113,295 113,020 11 feb
iSh Cor EUR GovBn... 111,295 -0,405 -0,36% 111,315 111,295 111,700 11 feb
iSh Cor EuroStx50... 200,100 +1,220 +0,61% 200,250 198,780 198,880 11 feb
iSh Cor EuroStx50... 51,560 +0,390 +0,76% 51,560 51,280 51,170 11 feb
iSh Cor FTSE 100 ... 170,700 +0,240 +0,14% 170,780 170,320 170,460 11 feb
iSh Cor FTSE 100 ... 9,662 +0,021 +0,22% 9,662 9,612 9,641 11 feb
iSh Cor GBP CrpBn... 122,765 -0,435 -0,35% 123,050 122,740 123,200 11 feb
iSh Cor Glob AggB... 4,572 -0,010 -0,22% 4,575 4,563 4,582 11 feb
iSh Cor Glob AggB... 4,829 -0,015 -0,30% 4,829 4,829 4,844 11 feb
iSh Cor Glob AggB... 4,227 0,000 -0,01% 4,237 4,227 4,227 11 feb
iSh Cor MSCI EM I... 34,970 -0,130 -0,37% 35,115 34,685 35,100 11 feb
iSh Cor MSCI EMU ... 191,680 +0,680 +0,36% 191,700 190,540 191,000 11 feb
iSh Cor MSCI Euro... 80,040 +0,510 +0,64% 80,040 79,490 79,530 11 feb
iSh Cor MSCI Euro... 32,140 +0,245 +0,77% 32,140 32,140 31,895 11 feb
iSh Cor MSCI Japa... 8.505,000 +12,000 +0,14% 8.511,000 8.453,000 8.493,000 11 feb
iSh Cor MSCI Paci... 188,660 -0,360 -0,19% 188,660 187,400 189,020 11 feb
iSh Cor MSCI Wld ... 112,020 +0,140 +0,13% 112,080 111,600 111,880 11 feb
iSh Cor S&P500 USD A 643,900 +0,200 +0,03% 644,600 640,800 643,700 11 feb
iSh Cor S&P500 USD D 60,480 +0,070 +0,12% 60,480 60,160 60,410 11 feb
iSh Cor SPI (CH) ... 151,680 +0,940 +0,62% 151,760 150,900 150,740 11 feb
iSh Cor UK Gilts ... 9,988 -0,049 -0,49% 9,993 9,988 10,037 11 feb
iSh Core FTSE 100... 5,576 0,000 0,00% 5,576 5,576 5,576 jun '21
iSh Core Glob Agg... 5,172 -0,002 -0,03% 0,000 0,000 5,174 jun '21
iSh Core MSCI EMU... 6,566 +0,063 +0,97% 0,000 0,000 6,503 jun '21
iSh Core MSCI Jpn... 6,252 +0,194 +3,20% 0,000 0,000 6,058 jun '21
iSh DevMark PropY... 23,505 -0,005 -0,02% 23,505 23,360 23,510 11 feb
iSh Digital Secur... 9,805 -0,015 -0,15% 9,843 9,783 9,820 11 feb
iSh Digital Secur... 8,655 +0,102 +1,20% 0,000 0,000 8,553 jun '21
iSh Digitalisatio... 11,222 -0,068 -0,60% 11,314 11,222 11,290 11 feb
iSh DivDAX EUR D 19,140 0,000 0,00% 0,000 0,000 19,140 10 feb
iSh Divers Comm S... 19,500 0,000 0,00% 19,500 19,500 19,500 jun '21
iSh Divers Comm S... 5,743 0,000 0,00% 5,743 5,743 5,743 jun '21
iSh DJ Eur SustSc... 15,420 +0,250 +1,65% 0,000 0,000 15,170 jun '21
iSh DJ Glob Susta... 58,811 +0,501 +0,86% 0,000 0,000 58,311 jun '21
iSh DJIA USD A 531,400 +0,100 +0,02% 531,500 531,400 531,300 11 feb
iSh Edg EM MinVol... 31,510 -0,145 -0,46% 31,655 31,655 31,655 06 feb
iSh Edg EurMulti ... 10,024 -0,158 -1,55% 0,000 0,000 10,182 29 jan
iSh Edg Europ Min... 60,700 -0,180 -0,30% 0,000 0,000 60,880 06 feb
iSh Edg Europ Mom... 12,624 +0,058 +0,46% 12,624 12,594 12,566 11 feb
iSh Edg Europ Val... 9,595 +0,005 +0,05% 9,611 9,595 9,590 11 feb
iSh Edg EuropQual... 10,840 +0,022 +0,20% 10,840 10,810 10,818 11 feb
iSh Edg MSCI Wrld... 7,938 +0,026 +0,32% 0,000 0,000 7,912 jun '21
iSh Edg S&P500 EU... 9,825 -0,084 -0,85% 9,904 9,904 9,909 05 feb
iSh Edg S&P500 Mi... 92,720 +0,390 +0,42% 92,720 92,280 92,330 11 feb
iSh Edg USA Momen... 15,920 -0,064 -0,40% 15,944 15,920 15,984 11 feb
iSh Edg USA Val U... 10,182 +0,012 +0,12% 10,182 10,182 10,170 11 feb
iSh Edg USAQual U... 15,388 +0,072 +0,47% 15,388 15,388 15,316 07 feb
iSh Edg Wld MinVol A 63,410 +0,200 +0,32% 63,410 63,100 63,210 11 feb
iSh Edg Wld MinVo... 7,209 -0,002 -0,03% 7,209 7,209 7,211 11 feb
iSh Edg Wld MinVo... 7,563 -0,101 -1,32% 0,000 0,000 7,664 03 feb
iSh Edg Wld Momen... 85,770 +0,020 +0,02% 85,770 85,500 85,750 11 feb
iSh Edg Wld Mutli... 8,060 +0,015 +0,19% 8,060 8,060 8,045 11 feb
iSh Edg Wld Ql USD A 71,550 +0,210 +0,29% 71,570 71,320 71,340 11 feb
iSh Edg Wld Val U... 44,745 -0,085 -0,19% 44,745 44,745 44,830 11 feb
iSh Edg WldMulti ... 11,710 -0,024 -0,20% 11,710 11,710 11,734 11 feb
iSh ElectricVeh&D... 7,551 0,000 0,00% 7,551 7,489 7,551 10 feb
iSh EM Asia Loc G... 76,834 -0,832 -1,07% 0,000 0,000 77,666 03 dec
iSh EM Div USD D 13,650 -0,008 -0,06% 13,728 13,584 13,658 11 feb
iSh EM Infrastr U... 18,158 +0,346 +1,94% 0,000 0,000 17,812 jun '21
iSh EUR AggBnd ES... 102,895 +0,010 +0,01% 102,895 102,895 102,885 11 feb
iSh EUR CoveredBn... 142,040 -0,070 -0,05% 0,000 0,000 142,110 06 feb
iSh EUR CrpBnd 1-... 100,700 +0,110 +0,11% 100,700 100,700 100,590 11 feb
iSh EUR CrpBnd BB... 4,815 -0,046 -0,95% 4,818 4,815 4,861 22 jan
iSh EUR CrpBnd ES... 4,995 0,000 0,00% 4,995 4,995 4,995 10 feb
iSh EUR CrpBnd ex... 106,200 0,000 0,00% 0,000 0,000 106,200 04 feb
iSh EUR CrpBnd ex... 103,095 +0,080 +0,08% 103,095 103,095 103,015 07 feb
iSh EUR CrpBnd Fi... 96,510 +0,040 +0,04% 0,000 0,000 96,470 07 feb
iSh EUR CrpBnd In... 92,190 -0,188 -0,20% 0,000 0,000 92,378 03 feb
iSh EUR CrpBnd LC... 118,570 0,000 0,00% 118,590 118,455 118,570 10 feb
iSh EUR GovBnd 1-... 113,625 -0,125 -0,11% 113,625 113,625 113,750 11 feb
iSh EUR GovBnd 1-... 134,450 +0,225 +0,17% 0,000 0,000 134,225 07 feb
iSh EUR GovBnd 15... 307,850 0,000 0,00% 0,000 0,000 307,850 feb '21
iSh EUR GovBnd 20... 3,749 0,000 0,00% 3,749 3,734 3,749 10 feb
iSh EUR GovBnd 3-... 152,440 0,000 0,00% 0,000 0,000 152,440 07 feb
iSh EUR GovBnd 3-... 131,355 -0,220 -0,17% 131,355 131,340 131,575 11 feb
iSh EUR GovBnd 7-... 172,645 +0,361 +0,21% 0,000 0,000 172,283 jun '21
iSh EUR HY CrpBnd... 5,405 +0,004 +0,08% 5,405 5,405 5,401 11 feb
iSh EUR HY CrpBnd... 5,995 0,000 0,00% 0,000 0,000 5,995 07 feb
iSh EUR HY CrpBnd... 89,022 +0,144 +0,16% 89,452 89,022 88,878 11 feb
iSh EUR HY CrpBnd... 6,845 +0,000 +0,00% 0,000 0,000 6,845 31 jan
iSh EUR Infl-L Go... 216,730 +0,240 +0,11% 216,730 216,730 216,490 11 feb
iSh Euro Div EUR D 17,862 +0,126 +0,71% 17,862 17,730 17,736 11 feb
iSh Euro TtlMkt G... 50,120 0,000 0,00% 0,000 0,000 50,120 mrt '21
iSh Euro TtlMkt V... 24,195 +0,025 +0,10% 0,000 0,000 24,170 mrt '21
iSh European Prop... 28,460 -0,070 -0,25% 28,460 28,460 28,530 11 feb
iSh EuroStx Mid E... 66,300 0,000 0,00% 66,300 66,300 66,300 10 feb
iSh EuroStx Tlco3... 33,670 0,000 0,00% 0,000 0,000 33,670 nov '19
iSh EuroStx50 ex-... 49,225 0,000 0,00% 0,000 0,000 49,225 mrt '21
iSh EURStx (DE) E... 50,760 -3,910 -7,15% 0,000 0,000 54,670 17 dec
iSh EURStx Bnks30... 16,262 -0,006 -0,04% 16,262 16,262 16,268 11 feb
iSh EurStx Small ... 40,925 0,000 0,00% 40,925 40,705 40,925 10 feb
iSh EURStx50 (DE)... 54,240 +0,300 +0,56% 54,240 53,950 53,940 11 feb
iSh FallAng HY Co... 6,123 +0,005 +0,08% 0,000 0,000 6,119 jun '21
iSh FTSE 250 GBP D 21,630 -0,395 -1,79% 0,000 0,000 22,025 05 feb
iSh FTSE MIB EUR A 174,280 +1,680 +0,97% 174,280 172,660 172,600 11 feb
iSh FTSE MIB EUR Dis 16,760 +0,153 +0,92% 0,000 0,000 16,608 jun '21
iSh GBP CrpBnd 0-... 102,700 0,000 0,00% 0,000 0,000 102,700 07 feb
iSh Glob AAA-AA G... 75,000 -0,156 -0,21% 0,000 0,000 75,156 04 feb
iSh Glob Clean En... 6,439 -0,007 -0,11% 6,454 6,402 6,446 11 feb
iSh Glob CrpBnd C... 4,625 -0,019 -0,40% 4,637 4,625 4,644 11 feb
iSh Glob CrpBnd E... 86,172 +0,230 +0,27% 86,280 86,172 85,942 11 feb
iSh Glob CrpBnd U... 87,186 0,000 0,00% 87,186 87,186 87,186 10 feb
iSh Glob GovBnd U... 5,549 +0,004 +0,08% 0,000 0,000 5,544 jun '21
iSh Glob GovBnd U... 79,998 -0,006 -0,01% 80,286 79,998 80,004 11 feb
iSh Glob HY CrpBn... 72,912 -0,002 0,00% 73,126 72,800 72,914 11 feb
iSh Glob HY CrpBn... 6,008 +0,003 +0,06% 0,000 0,000 6,004 07 feb
iSh Glob HY CrpBn... 5,448 +0,004 +0,08% 5,448 5,437 5,444 11 feb
iSh Glob HY CrpBn... 78,080 +0,022 +0,03% 78,352 78,032 78,058 11 feb
iSh Glob Infl-L G... 153,450 -0,350 -0,23% 153,450 153,150 153,800 11 feb
iSh Glob Infra USD D 32,910 +0,205 +0,63% 32,910 32,660 32,705 11 feb
iSh Glob SelDiv 1... 30,520 -0,080 -0,26% 30,545 30,510 30,600 11 feb
iSh Glob Timber&F... 27,030 -0,445 -1,62% 27,055 27,030 27,475 11 feb
iSh Glob Water USD D 66,370 +0,700 +1,07% 66,370 65,490 65,670 11 feb
iSh Gold (CH) CHFH 195,120 +0,280 +0,14% 195,920 193,500 194,840 11 feb
iSh Gold (CH) EURH 148,920 0,000 0,00% 148,940 148,300 148,920 10 feb
iSh Gold (CH) USD 278,750 -0,150 -0,05% 279,400 277,400 278,900 11 feb
iSh Gold Producer... 17,356 +0,056 +0,32% 17,472 17,238 17,300 11 feb
iSh Health Innova... 7,829 -0,020 -0,25% 7,856 7,829 7,849 11 feb
iSh Italy GovBnd ... 151,125 -1,330 -0,87% 0,000 0,000 152,455 31 jan
iSh JPM EM Loc Go... 38,523 0,000 0,00% 0,000 0,000 38,523 07 feb
iSh JPM USD EM Bn... 4,514 -0,015 -0,34% 4,541 4,511 4,529 11 feb
iSh JPM USD EM Bn... 67,232 0,000 0,00% 67,232 67,232 67,232 10 feb
iSh JPM USD EM Bn... 5,280 -0,010 -0,19% 0,000 0,000 5,290 07 feb
iSh JPM USD EM Bn... 88,446 -0,206 -0,23% 88,604 88,332 88,652 11 feb
iSh JPM USD EM Cr... 81,930 0,000 0,00% 81,930 81,930 81,930 10 feb
iSh Listed Priv E... 37,540 -0,460 -1,21% 37,900 37,500 38,000 11 feb
iSh MDAX EUR A 210,650 +0,100 +0,05% 210,650 210,650 210,550 11 feb
iSh MSCI AC Ex-JP... 38,834 +0,280 +0,73% 0,000 0,000 38,554 jun '21
iSh MSCI ACFE exJ... 55,200 -0,140 -0,25% 55,200 54,730 55,340 11 feb
iSh MSCI ACWI USD A 92,360 +0,160 +0,17% 92,360 91,850 92,200 11 feb
iSh MSCI Australi... 82,670 0,000 0,00% 82,670 82,400 82,670 11 feb
iSh MSCI Brazil U... 34,135 +0,205 +0,60% 34,135 33,965 33,930 11 feb
iSh MSCI Brazil U... 21,355 +0,045 +0,21% 21,355 21,100 21,310 11 feb
iSh MSCI Canada U... 306,450 0,000 0,00% 306,450 304,650 306,450 11 feb
iSh MSCI China A ... 4,482 -0,091 -1,99% 4,549 4,482 4,573 11 feb
iSh MSCI EastEur ... 8,790 +1,290 +17,20% 0,000 0,000 7,500 mrt '22
iSh MSCI EM Asia ... 181,920 -1,280 -0,70% 182,820 180,860 183,200 11 feb
iSh MSCI EM ConsG... 40,336 0,000 0,00% 40,336 40,336 40,336 jun '21
iSh MSCI EM IMI E... 6,740 -0,025 -0,37% 6,740 6,707 6,765 11 feb
iSh MSCI EM IMI E... 7,134 +0,062 +0,87% 0,000 0,000 7,073 jun '21
iSh MSCI EM Islam... 23,280 +0,392 +1,71% 0,000 0,000 22,888 jun '21
iSh MSCI EM LatAm... 14,100 0,000 0,00% 14,100 14,000 14,100 10 feb
iSh MSCI EM SCap ... 85,850 +0,500 +0,59% 85,850 85,850 85,350 11 feb
iSh MSCI EM SRI U... 7,485 +0,001 +0,01% 7,485 7,425 7,484 11 feb
iSh MSCI EM SRI U... 6,824 +0,004 +0,06% 0,000 0,000 6,820 jun '21
iSh MSCI EM USD A 40,300 -0,150 -0,37% 40,300 40,055 40,450 11 feb
iSh MSCI EM USD D 42,870 -0,360 -0,83% 42,895 42,870 43,230 11 feb
iSh MSCI EMU CHFH A 8,366 +0,046 +0,55% 8,366 8,308 8,320 11 feb
iSh MSCI EMU ESGS... 8,950 0,000 0,00% 8,950 8,950 8,950 10 feb
iSh MSCI EMU LCap... 61,950 -0,020 -0,03% 61,950 61,950 61,970 11 feb
iSh MSCI EMU MC E... 57,190 +0,070 +0,12% 57,270 57,080 57,120 11 feb
iSh MSCI EMU SCap... 282,050 0,000 0,00% 282,050 280,750 282,050 10 feb
iSh MSCI EMU USDH A 11,384 +0,064 +0,57% 11,384 11,384 11,320 11 feb
iSh MSCI Europ ES... 9,013 +0,017 +0,19% 9,013 8,982 8,996 11 feb
iSh MSCI Europ SR... 71,730 +0,070 +0,10% 71,850 71,630 71,660 11 feb
iSh MSCI Europe S... 6,845 -0,117 -1,68% 0,000 0,000 6,962 jun '21
iSh MSCI Europe-U... 6,458 +0,048 +0,75% 0,000 0,000 6,410 jun '21
iSh MSCI Europ-UK... 44,090 0,000 0,00% 44,090 44,090 44,090 10 feb
iSh MSCI Japan CH... 92,730 +0,430 +0,47% 92,730 92,110 92,300 11 feb
iSh MSCI Japan ES... 6,760 -0,031 -0,46% 6,767 6,760 6,791 11 feb
iSh MSCI Japan EU... 93,440 +1,440 +1,57% 0,000 0,000 92,000 28 jan
iSh MSCI Japan SC... 6.354,000 -24,000 -0,38% 6.354,000 6.354,000 6.378,000 11 feb
iSh MSCI Japan SR... 7,164 -0,031 -0,43% 7,164 7,164 7,195 11 feb
iSh MSCI Japan USD A 30.660,000 +25,000 +0,08% 30.660,000 30.565,000 30.635,000 11 feb
iSh MSCI Japan USD D 2.653,000 -5,000 -0,19% 2.653,000 2.649,500 2.658,000 11 feb
iSh MSCI Japan US... 75,950 0,000 0,00% 75,950 75,830 75,950 11 feb
iSh MSCI JP ESG-S... 6,071 +0,198 +3,37% 0,000 0,000 5,873 jun '21
iSh MSCI Korea USD A 146,000 +0,240 +0,16% 146,000 145,840 145,760 11 feb
iSh MSCI Korea USD D 38,460 -0,085 -0,22% 38,460 38,460 38,545 11 feb
iSh MSCI Mexico C... 138,020 0,000 0,00% 138,020 138,020 138,020 10 feb
iSh MSCI NorthAme... 112,080 -0,300 -0,27% 112,140 112,080 112,380 11 feb
iSh MSCI Pacif ex... 45,605 +0,010 +0,02% 0,000 0,000 45,595 31 jan
iSh MSCI Poland U... 19,024 0,000 0,00% 19,024 19,024 19,024 jun '21
iSh MSCI Russia A... 20,050 -9,950 -33,17% 0,000 0,000 30,000 mrt '22
iSh MSCI Saudi A ... 5,659 0,000 0,00% 5,659 5,659 5,659 jun '21
iSh MSCI South Af... 37,340 0,000 0,00% 37,340 37,340 37,340 10 feb
iSh MSCI Taiwan U... 93,140 +0,100 +0,11% 92,610 92,610 93,040 07 feb
iSh MSCI Turkey U... 15,674 0,000 0,00% 0,000 0,000 15,674 feb '21
iSh MSCI UK GBP A 157,080 +0,400 +0,26% 157,220 156,840 156,680 11 feb
iSh MSCI UK SCap ... 235,850 +0,800 +0,34% 235,850 235,800 235,050 11 feb
iSh MSCI USA ESGS... 12,430 -0,042 -0,34% 12,444 12,426 12,472 11 feb
iSh MSCI USA Isla... 55,989 -0,098 -0,17% 0,000 0,000 56,086 jun '21
iSh MSCI USA QlDi... 52,180 +0,130 +0,25% 52,180 52,050 52,050 11 feb
iSh MSCI USA SCap... 551,100 -1,800 -0,33% 552,600 549,300 552,900 11 feb
iSh MSCI USA SRI ... 16,240 -0,036 -0,22% 16,240 16,194 16,276 11 feb
iSh MSCI USA USD A 622,600 +1,200 +0,19% 622,600 620,500 621,400 11 feb
iSh MSCI Wld CHFH A 78,430 +0,040 +0,05% 78,520 78,200 78,390 11 feb
iSh MSCI Wld ESGE... 9,524 -0,001 -0,01% 9,524 9,499 9,525 11 feb
iSh MSCI Wld ESGS... 10,522 -0,034 -0,32% 10,522 10,506 10,556 11 feb
iSh MSCI Wld EURH A 95,320 -0,230 -0,24% 95,320 95,320 95,550 11 feb
iSh MSCI Wld Isla... 49,605 -0,080 -0,16% 49,605 49,525 49,685 11 feb
iSh MSCI Wld SRI ... 12,140 -0,062 -0,51% 12,200 12,128 12,202 11 feb
iSh MSCI Wld USD D 82,120 +0,090 +0,11% 82,120 81,750 82,030 11 feb
iSh MSCI Wrld ESG... 7,323 +0,034 +0,46% 0,000 0,000 7,289 jun '21
iSh MSCI Wrld SRI... 7,924 +0,040 +0,50% 0,000 0,000 7,885 jun '21
iSh Nasdaq 100 USD A 1.243,800 +0,200 +0,02% 1.245,000 1.234,400 1.243,600 11 feb
iSh Nasdaq US Bio... 6,384 -0,108 -1,66% 6,457 6,370 6,492 11 feb
iSh Nikkei 225 JPY A 39.180,000 +215,000 +0,55% 39.180,000 39.175,000 38.965,000 11 feb
iSh Oil Gas Explo... 14,491 -0,344 -2,32% 0,000 0,000 14,835 jun '21
iSh Pfandbriefe E... 106,160 +0,090 +0,08% 0,000 0,000 106,070 jun '21
iSh S&P SmC 600 U... 94,750 -0,050 -0,05% 94,780 94,270 94,800 11 feb
iSh S&P500 CHFH A 93,070 -0,030 -0,03% 93,120 92,730 93,100 11 feb
iSh S&P500 Comms ... 11,816 -0,040 -0,34% 11,822 11,800 11,856 11 feb
iSh S&P500 ConsDi... 15,726 -0,176 -1,11% 15,786 15,726 15,902 11 feb
iSh S&P500 ConsSt... 9,157 -0,140 -1,51% 9,297 9,297 9,297 04 feb
iSh S&P500 Energy... 9,197 +0,189 +2,10% 9,224 9,138 9,008 11 feb
iSh S&P500 EURH A 126,300 -0,500 -0,39% 126,580 126,300 126,800 11 feb
iSh S&P500 Financ... 14,902 -0,008 -0,05% 14,942 14,846 14,910 11 feb
iSh S&P500 Health... 11,502 -0,012 -0,10% 11,506 11,496 11,514 11 feb
iSh S&P500 InfoTe... 33,835 +0,120 +0,36% 33,850 33,385 33,715 11 feb
iSh S&P500 Utilit... 7,075 0,000 0,00% 7,075 7,075 7,075 jun '21
iSh SLI (CH) CHF D 221,550 +1,000 +0,45% 221,550 220,400 220,550 11 feb
iSh SLI (DE) CHF D 144,140 +0,820 +0,57% 144,160 143,520 143,320 11 feb
iSh SMI (CH) CHF D 131,660 +0,720 +0,55% 131,700 130,980 130,940 11 feb
iSh SMIM (CH) CHF D 295,400 +2,050 +0,70% 295,800 293,000 293,350 11 feb
iSh Spain GovBnd ... 175,997 +0,163 +0,09% 0,000 0,000 175,834 jun '21
iSh Stx Eur600 Au... 62,760 -0,360 -0,57% 0,000 0,000 63,120 jun '21
iSh Stx Eur600 Ba... 23,850 +0,180 +0,76% 23,865 23,850 23,670 11 feb
iSh Stx Eur600 Ba... 59,040 +0,830 +1,43% 0,000 0,000 58,210 jun '21
iSh Stx Eur600 Ch... 123,900 -0,630 -0,51% 0,000 0,000 124,530 jun '21
iSh Stx Eur600 Co... 61,690 +0,510 +0,83% 0,000 0,000 61,180 jun '21
iSh Stx Eur600 EUR D 54,090 +0,040 +0,07% 54,100 54,060 54,050 11 feb
iSh Stx Eur600 Fi... 68,520 +0,360 +0,53% 0,000 0,000 68,160 jun '21
iSh Stx Eur600 Fo... 80,890 +0,320 +0,40% 0,000 0,000 80,570 jun '21
iSh Stx Eur600 He... 116,140 -0,720 -0,62% 116,140 116,140 116,860 11 feb
iSh Stx Eur600 In... 74,060 +0,110 +0,15% 0,000 0,000 73,950 jun '21
iSh Stx Eur600 In... 43,930 +0,205 +0,47% 43,930 43,930 43,725 11 feb
iSh Stx Eur600 Me... 31,280 +0,260 +0,84% 0,000 0,000 31,020 jun '21
iSh Stx Eur600 Oi... 36,500 0,000 0,00% 36,500 36,500 36,500 10 feb
iSh Stx Eur600 Re... 19,490 +0,090 +0,46% 0,000 0,000 19,400 jun '21
iSh Stx Eur600 Re... 46,450 +0,350 +0,76% 0,000 0,000 46,100 jun '21
iSh Stx Eur600 Te... 70,060 +1,550 +2,26% 0,000 0,000 68,510 jun '21
iSh Stx Eur600 Te... 22,770 -0,635 -2,71% 0,000 0,000 23,405 30 jan
iSh Stx Eur600 Tr... 24,780 +0,200 +0,81% 0,000 0,000 24,580 jun '21
iSh Stx Eur600 Ut... 38,850 +0,320 +0,83% 0,000 0,000 38,530 jun '21
iSh Stx Europe50 ... 31,350 0,000 0,00% 0,000 0,000 31,350 feb '21
iSh Stx Europe50 ... 44,730 0,000 0,00% 44,790 44,685 44,730 10 feb
iSh Swiss Div (CH... 170,920 +0,960 +0,56% 171,220 169,900 169,960 11 feb
iSh TA-35 Israel ... 6,187 -0,170 -2,67% 0,000 0,000 6,357 mrt '21
iSh TecDAX EUR A 33,795 +0,205 +0,61% 33,795 33,795 33,590 11 feb
iSh UK Div GBP D 8,890 0,000 0,00% 8,890 8,881 8,890 10 feb
iSh UK Property G... 4,600 -0,023 -0,50% 4,600 4,600 4,623 11 feb
iSh US PropYld USD D 30,360 -0,120 -0,39% 30,410 30,310 30,480 11 feb
iSh USD AggBnd USD A 4,919 +0,005 +0,11% 4,922 4,919 4,914 11 feb
iSh USD AggBnd USD D 92,712 0,000 0,00% 0,000 0,000 92,712 07 feb
iSh USD CrpBnd CH... 4,383 -0,020 -0,45% 4,412 4,383 4,402 11 feb
iSh USD CrpBnd In... 94,500 -0,102 -0,11% 0,000 0,000 94,602 28 jan
iSh USD CrpBnd USD A 5,373 -0,018 -0,33% 5,373 5,373 5,391 11 feb
iSh USD CrpBnd USD D 100,925 -0,150 -0,15% 100,980 100,815 101,075 11 feb
iSh USD EM Bnd CH... 2,962 -0,020 -0,69% 2,976 2,962 2,983 11 feb
iSh USD FloaterBn... 5,069 0,000 0,00% 5,069 5,069 5,069 06 feb
iSh USD HY CrpBnd... 5,151 +0,003 +0,05% 5,151 5,151 5,148 11 feb
iSh USD HY CrpBnd... 6,211 -0,013 -0,21% 6,239 6,239 6,224 04 feb
iSh USD HY CrpBnd... 86,520 +0,220 +0,25% 86,520 86,520 86,300 11 feb
iSh USD SD CrpBnd... 5,393 -0,047 -0,86% 5,437 5,437 5,440 05 feb
iSh USD SD CrpBnd... 90,038 -0,780 -0,86% 0,000 0,000 90,818 05 feb
iSh USD SD HY Crp... 79,882 +0,318 +0,40% 79,882 79,882 79,564 11 feb
iSh USD TIPS 0-5 ... 4,989 +0,002 +0,03% 4,989 4,981 4,987 11 feb
iSh USD TIPS USD A 242,690 -0,630 -0,26% 242,690 242,690 243,320 11 feb
iSh USD TreasBnd ... 114,490 +0,040 +0,03% 114,500 114,490 114,450 11 feb
iSh USD TreasBnd ... 4,633 -0,006 -0,14% 4,640 4,633 4,640 11 feb
iSh USD TreasBnd ... 5,150 +0,015 +0,29% 5,150 5,150 5,135 11 feb
iSh USD TreasBnd ... 119,095 +0,225 +0,19% 119,095 119,095 118,870 11 feb
iSh USD TreasBnd ... 128,670 -0,085 -0,07% 128,670 128,510 128,755 11 feb
iSh USD TreasBnd ... 2,780 -0,023 -0,81% 2,788 2,770 2,803 11 feb
iSh USD TreasBnd ... 2,974 -0,017 -0,58% 2,974 2,974 2,991 11 feb
iSh USD TreasBnd ... 3,275 -0,027 -0,82% 3,281 3,272 3,302 11 feb
iSh USD TreasBnd ... 134,415 -0,255 -0,19% 134,500 134,160 134,670 11 feb
iSh USD TreasBnd ... 4,029 -0,016 -0,40% 4,036 4,028 4,045 11 feb
iSh USD TreasBnd ... 143,975 -0,500 -0,35% 144,115 143,900 144,475 11 feb
iSh USD TreasBnd ... 169,765 -0,510 -0,30% 170,285 169,645 170,275 11 feb
iSh USD Ult Shrt ... 91,670 +0,216 +0,24% 91,670 91,670 91,454 11 feb
IVF HARTMANN N 148,000 +2,000 +1,37% 149,000 147,000 146,000 11 feb
IVZ CSG Blockchai... 114,880 -0,780 -0,67% 115,300 114,880 115,660 11 feb
IVZ EQQQ ACC UCIT... 370,750 +0,250 +0,07% 371,650 368,150 370,500 11 feb
IVZ GS EFI EM 39,900 -0,070 -0,18% 0,000 0,000 39,970 apr '23
IVZ MSCI Europe E... 66,940 -0,070 -0,10% 66,940 66,940 67,010 11 feb
IVZ MSCI World ES... 80,860 -0,010 -0,01% 80,860 80,860 80,870 11 feb
IVZ Pref Shares U... 46,070 0,000 0,00% 46,070 46,070 46,070 10 feb
IVZ US Treasury 7... 30,718 -0,298 -0,96% 0,000 0,000 31,016 20 dec
IVZ US Treasury 7... 33,666 +0,348 +1,04% 0,000 0,000 33,318 29 okt
IVZ US Treasury B... 35,000 -0,030 -0,09% 35,028 35,000 35,030 11 feb
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront