Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
3M 135,000 0,000 0,00% 0,000 0,000 135,000 05 feb
3V Inv Swiss Sm Mid 267,200 -14,100 -5,01% 267,200 267,200 281,300 18 nov
Ab St CH Glb Ph EF A 2.392,000 +16,000 +0,67% 0,000 0,000 2.376,000 sep '22
ABB LTD N 49,680 +0,080 +0,16% 50,240 49,670 49,600 07 feb
abrdn Asia SmComp AC 48,250 -8,900 -15,57% 0,000 0,000 57,150 feb '23
ADDEX N 0,060 0,000 -0,33% 0,062 0,058 0,060 07 feb
ADECCO N 22,000 -0,280 -1,26% 22,380 21,940 22,280 07 feb
ADVAL TECH N 69,000 -1,000 -1,43% 69,000 68,000 70,000 07 feb
AEVIS N 14,100 -0,200 -1,40% 14,300 14,100 14,300 07 feb
AGIF Eu Eq Div ATC 333,100 -25,600 -7,14% 0,000 0,000 358,700 25 jul
AGIF Eu Eq Gr AD 347,500 -16,300 -4,48% 0,000 0,000 363,800 10 jan
AGIF Eu Eq Gr AT 380,100 -18,200 -4,57% 0,000 0,000 398,300 10 jan
AIRESIS N 0,060 +0,001 +1,71% 0,000 0,000 0,059 04 feb
ALCON N 82,300 -1,280 -1,53% 83,560 82,300 83,580 07 feb
ALLREAL N 170,200 -1,400 -0,82% 172,200 170,000 171,600 07 feb
ALPINE SELECT N 7,500 0,000 0,00% 7,500 7,500 7,500 07 feb
ALPINE SELECT N 2... 7,500 0,000 0,00% 0,000 0,000 7,500 29 nov
ALPIQ HOLDING N 70,000 0,000 0,00% 70,300 70,000 70,000 dec '19
Alpora Innov Euro... 2.705,000 -32,000 -1,17% 0,000 0,000 2.737,000 22 jan
ALSO N 252,500 +1,500 +0,60% 254,000 249,500 251,000 07 feb
ALUFLEXPACK N 15,300 +0,350 +2,34% 15,300 15,050 14,950 07 feb
AM MSCI EAST EUR ... 27,300 0,000 0,00% 27,470 27,315 27,300 06 feb
AMG Gold Min&Met A 111,200 -20,600 -15,63% 0,000 0,000 131,800 15 nov
AMG Gold Min&Met ... 142,000 +2,100 +1,50% 142,000 142,000 139,900 07 feb
AMG Gold Min&Met ... 116,900 -13,100 -10,08% 0,000 0,000 130,000 05 dec
AMG Subst CH A 1.491,000 -22,000 -1,45% 1.491,000 1.491,000 1.513,000 24 jan
ams-OSRAM 6,638 -0,226 -3,29% 7,050 6,560 6,864 07 feb
AMU US$ 10Y Infla... 132,800 -0,495 -0,37% 132,800 132,800 133,295 07 feb
Amun ETF DAILY Le... 187,980 -30,520 -13,97% 0,000 0,000 218,500 05 dec
AMUN ETF DAX (DR)... 199,420 0,000 0,00% 200,600 200,600 199,420 06 feb
Amun MSCI EMU 64,860 -2,090 -3,12% 0,000 0,000 66,950 27 jan
Amund EURO STOXX ... 177,000 +1,500 +0,85% 177,440 177,000 175,500 07 feb
Amund MSCI Europe... 183,000 -3,340 -1,79% 0,000 0,000 186,340 27 jan
AMUNDI BBB EURO C... 14,074 -0,011 -0,07% 0,000 0,000 14,084 jun '23
AMUNDI CAC 40 ETF 133,820 -0,780 -0,58% 134,380 133,820 134,600 07 feb
Amundi DAX D 167,960 +0,400 +0,24% 167,960 167,960 167,560 07 feb
Amundi DivDAX D 32,315 -1,235 -3,68% 0,000 0,000 33,550 15 nov
AMUNDI E EUR EX R... 258,000 -1,350 -0,52% 0,000 0,000 259,350 mei '23
Amundi EMTS HR MW... 127,865 +0,055 +0,04% 127,870 127,865 127,810 07 feb
AMUNDI ES 50 EUR ... 136,140 -0,860 -0,63% 136,880 136,100 137,000 07 feb
AMUNDI ES 50 USD ... 47,705 -0,485 -1,01% 0,000 0,000 48,190 jul '20
AMUNDI ETF WORLD ... 349,150 -5,150 -1,45% 0,000 0,000 354,300 05 feb
AMUNDI ETF WORLD ... 527,000 0,000 0,00% 527,000 527,000 527,000 06 feb
AMUNDI EURO GOV B... 219,470 -2,020 -0,91% 0,000 0,000 221,490 31 jan
Amundi EURO STOXX... 56,730 -1,370 -2,36% 0,000 0,000 58,100 04 feb
Amundi EURO STX 5... 61,500 -0,180 -0,29% 61,500 61,250 61,680 07 feb
Amundi FTSE Glob ... 43,420 +0,335 +0,78% 43,420 43,420 43,085 07 feb
AMUNDI GLOBAL EME... 136,715 -1,965 -1,42% 0,000 0,000 138,680 03 feb
Amundi Japan (TOP... 157,360 -2,220 -1,39% 159,440 159,340 159,580 05 feb
Amundi JAPAN TOPIX 26.440,000 -140,000 -0,53% 26.440,000 26.435,000 26.580,000 07 feb
AMUNDI JPX NIK 40... 294,800 -3,700 -1,24% 294,800 294,800 298,500 07 feb
Amundi MA Portfolio 163,980 0,000 0,00% 0,000 0,000 163,980 05 feb
Amundi MA Portfol... 124,080 0,000 0,00% 124,080 124,080 124,080 06 feb
Amundi MA Portfol... 147,720 -1,440 -0,97% 0,000 0,000 149,160 28 jan
Amundi MDAX ESG D 23,220 +0,350 +1,53% 23,220 23,220 22,870 07 feb
Amundi MDAX ESG I... 126,040 0,000 0,00% 126,040 126,040 126,040 06 feb
AMUNDI MSCI BRAZIL 42,230 0,000 0,00% 42,365 42,175 42,230 16 jan
AMUNDI MSCI BRAZI... 18,794 -0,650 -3,34% 0,000 0,000 19,444 30 jan
Amundi MSCI China... 149,780 +1,780 +1,20% 149,780 149,780 148,000 07 feb
AMUNDI MSCI EAST ... 245,300 -40,550 -14,19% 0,000 0,000 285,850 dec '22
AMUNDI MSCI EM AS... 40,450 -0,130 -0,32% 0,000 0,000 40,580 31 jan
AMUNDI MSCI EM AS... 39,320 0,000 0,00% 39,320 39,320 39,320 06 feb
AMUNDI MSCI EM LA... 14,700 -0,472 -3,11% 14,766 14,700 15,172 24 jan
AMUNDI MSCI EM LA... 13,642 -0,978 -6,69% 14,640 14,640 14,620 07 jan
AMUNDI MSCI EM MK... 5,316 0,000 0,00% 5,351 5,351 5,316 06 feb
Amundi MSCI Em Mr... 43,000 0,000 0,00% 0,000 0,000 43,000 05 feb
Amundi MSCI Em Mr... 47,835 +0,315 +0,66% 48,240 48,240 47,520 30 jan
AMUNDI MSCI EMERG... 5,532 +0,025 +0,45% 5,574 5,517 5,507 07 feb
Amundi MSCI EMERG... 13,588 0,000 0,00% 0,000 0,000 13,588 04 feb
Amundi MSCI Emerg... 12,456 +0,186 +1,52% 12,456 12,456 12,270 07 feb
AMUNDI MSCI EUR E... 333,200 +0,100 +0,03% 333,500 333,150 333,100 07 feb
AMUNDI MSCI EUROP... 357,150 -2,550 -0,71% 357,150 357,150 359,700 07 feb
Amundi MSCI INDIA 30,565 -0,095 -0,31% 30,805 30,565 30,660 07 feb
Amundi MSCI INDIA... 27,805 -0,035 -0,13% 27,880 27,750 27,840 07 feb
Amundi MSCI Japan... 19,588 -0,256 -1,29% 0,000 0,000 19,844 03 feb
Amundi MSCI NEW E... 25,475 -0,055 -0,22% 25,475 25,475 25,530 07 feb
AMUNDI MSCI NORDI... 647,200 -10,000 -1,52% 0,000 0,000 657,200 05 feb
AMUNDI MSCI SWITZ... 11,808 -0,102 -0,86% 0,000 0,000 11,910 04 feb
AMUNDI MSCI SWITZ... 11,186 -0,014 -0,12% 11,230 11,186 11,200 07 feb
AMUNDI MSCI USA U... 470,800 -44,400 -8,62% 0,000 0,000 515,200 apr '23
Amundi MSCI WATER... 68,280 -0,120 -0,18% 68,280 68,280 68,400 07 feb
Amundi MSCI WORLD... 382,500 -0,150 -0,04% 382,700 382,200 382,650 07 feb
AMUNDI MSCI WORLD... 613,200 0,000 0,00% 613,200 612,900 613,200 06 feb
Amundi MSCI World... 908,400 -2,000 -0,22% 908,500 908,400 910,400 07 feb
AMUNDI MSCI WORLD... 590,400 -0,900 -0,15% 592,000 590,400 591,300 07 feb
Amundi NYSE Arca ... 29,030 -3,110 -9,68% 30,895 29,905 32,140 27 jan
AMUNDI RUSSELL 20... 328,300 -3,850 -1,16% 330,200 328,300 332,150 07 feb
AMUNDI S&P 500 ETF 102,740 -4,500 -4,20% 0,000 0,000 107,240 jun '23
AMUNDI S&P 500 ETF 119,260 -0,260 -0,22% 119,620 119,220 119,520 07 feb
Amundi S&P 500 II... 234,450 +0,550 +0,24% 234,450 234,200 233,900 07 feb
Amundi S&P 500 II... 62,080 -0,090 -0,14% 62,380 61,920 62,170 07 feb
AMUNDI S&P 500 UC... 114,280 -0,780 -0,68% 0,000 0,000 115,060 04 feb
AMUNDI S&P GLOB L... 227,200 0,000 0,00% 227,200 227,200 227,200 06 feb
AMUNDI S&P GLOB L... 233,000 -2,600 -1,10% 0,000 0,000 235,600 05 feb
Amundi ShortDAX D... 0,690 +0,007 +1,05% 0,000 0,000 0,683 31 jan
Amundi SMI Daily ... 1,980 0,000 0,00% 1,994 1,980 1,980 23 jan
Amundi STOXX EU 6... 38,625 +0,025 +0,06% 38,725 38,625 38,600 07 feb
Amundi STOXX EU 6... 89,690 -0,210 -0,23% 89,690 89,690 89,900 07 feb
Amundi STOXX EU 6... 152,580 -1,180 -0,77% 152,580 152,580 153,760 07 feb
AMUNDI STOXX EU 6... 55,090 -0,980 -1,75% 0,000 0,000 56,070 aug '23
AMUNDI STOXX EUR ... 133,660 -0,540 -0,40% 134,020 133,660 134,200 07 feb
Amundi STOXX Euro... 51,080 -0,210 -0,41% 0,000 0,000 51,290 29 jan
AMUNDI STOXX50 UC... 83,140 -1,460 -1,73% 0,000 0,000 84,600 04 feb
Amundi TecDAX UCI... 25,700 -0,285 -1,10% 0,000 0,000 25,985 05 feb
AMUNDI TOPIX CHF ... 106,220 +1,460 +1,39% 104,340 104,340 104,760 31 jan
AMUNDI TOPIX EUR ETF 93,930 +1,420 +1,53% 0,000 0,000 92,510 jun '23
AMUNDI TOPIX EUR ... 308,300 -5,500 -1,75% 0,000 0,000 313,800 jun '23
AMUNDI TOPIX JPY ETF 17.902,000 -74,000 -0,41% 17.826,000 17.782,000 17.976,000 04 feb
Amundi US Treas B... 258,290 -0,220 -0,09% 259,330 257,680 258,510 07 feb
AMUNDI USD FRN ETF 128,800 0,000 0,00% 129,120 128,800 128,800 06 feb
AMUNDI USD FRN HE... 54,312 0,000 0,00% 54,312 54,312 54,312 06 feb
AMUNDI WLD EX EUR... 660,700 -4,000 -0,60% 0,000 0,000 664,700 03 feb
ANGLO PLC 28,800 +1,000 +3,60% 28,800 28,800 27,800 24 jan
APG SGA N 219,000 +8,000 +3,79% 219,000 214,000 211,000 07 feb
ARBONIA N 12,460 -0,060 -0,48% 12,580 12,300 12,520 07 feb
Arundel N 0,078 0,000 0,00% 0,081 0,050 0,078 16 okt
Aryzta AG 1,808 +0,010 +0,56% 1,809 1,786 1,798 07 feb
ASCOM N 3,420 -0,040 -1,16% 3,550 3,410 3,460 07 feb
ASMALLWORLD N 1,380 +0,060 +4,55% 1,380 1,300 1,320 07 feb
AUTONEUM N 123,000 -1,400 -1,13% 125,800 122,600 124,400 07 feb
AWF Switz CHF AC 78,050 -14,150 -15,35% 0,000 0,000 92,200 nov '23
BACHEM N 56,000 -1,500 -2,61% 58,300 56,000 57,500 07 feb
BALOISE N 167,000 +0,700 +0,42% 167,500 166,400 166,300 07 feb
BALOISE N 2. LINIE 123,800 0,000 0,00% 132,500 123,200 123,800 mrt '20
Bar Ho Ko EUR-A-Inc 994,000 -38,000 -3,68% 0,000 0,000 1.032,000 21 jan
BARRY CALLEBAUT N 992,500 0,000 0,00% 999,500 981,000 992,500 07 feb
BASELLAND KB PS 900,000 -2,000 -0,22% 902,000 896,000 902,000 07 feb
BASILEA N 40,300 -0,400 -0,98% 41,200 40,150 40,700 07 feb
BASLER KB PS 72,800 +0,600 +0,83% 73,800 72,400 72,200 07 feb
BB Adam Gl Gen AA 1.383,000 +11,000 +0,80% 0,000 0,000 1.372,000 dec '19
BB BIOTECH N 39,700 -0,500 -1,24% 40,200 39,500 40,200 07 feb
BC GENEVE N 271,000 +4,000 +1,50% 271,000 265,000 267,000 07 feb
BC JURA N 59,000 -2,000 -3,28% 59,000 58,000 61,000 07 feb
BC VAUD N 92,350 +0,600 +0,65% 92,700 91,500 91,750 07 feb
BEKB / BCBE N 246,000 0,000 0,00% 246,000 245,000 246,000 07 feb
BELIMO N 677,500 +2,500 +0,37% 683,000 674,500 675,000 07 feb
BELL FOOD GROUP N 254,000 +1,500 +0,59% 255,500 251,500 252,500 07 feb
Bellevue Entrepen Sw 289,950 -15,300 -5,01% 0,000 0,000 305,250 15 nov
BELLEVUE GROUP N 14,150 +0,100 +0,71% 14,350 13,950 14,050 07 feb
BFW LIEGENSCHAFTEN N 43,800 0,000 0,00% 44,200 43,600 43,800 okt '20
BGF China A2C 16,110 -1,126 -6,53% 0,000 0,000 17,236 29 nov
BGF L Amer A2C 55,550 -2,700 -4,64% 55,550 55,550 58,250 24 jan
BGF Sw S M Opp A2C 630,500 -0,300 -0,05% 0,000 0,000 630,800 28 jan
BGF Wld Energ A2C 27,270 +2,040 +8,09% 0,000 0,000 25,230 10 apr
BGF Wld Health A2C 67,600 -3,700 -5,19% 0,000 0,000 71,300 15 nov
BK LINTH N 585,000 -5,000 -0,85% 0,000 0,000 590,000 dec '22
BKW N 153,100 +0,800 +0,53% 154,500 152,600 152,300 07 feb
Blackstone Resour... 0,130 0,000 0,00% 0,000 0,000 0,130 okt '22
BNP Easy Low Carb... 261,300 -1,250 -0,48% 0,000 0,000 262,550 31 jan
BNPP Easy FTSE EP... 8,064 -0,458 -5,37% 0,000 0,000 8,522 23 dec
BNPP Easy LowVol ... 181,200 +0,480 +0,27% 181,200 181,200 180,720 28 nov
BNPP S&P500 C 29,470 +0,145 +0,49% 29,285 29,285 29,325 31 jan
BNPP S&P500 $ C 23,765 -0,550 -2,26% 0,000 0,000 24,315 03 feb
BNPP STOXX 600C 16,724 -0,408 -2,38% 0,000 0,000 17,132 24 jan
BNPP STOXX 600CD 15,416 -0,110 -0,71% 0,000 0,000 15,526 31 jan
BNPP STOXX50 C 15,326 -1,476 -8,78% 0,000 0,000 16,802 27 dec
BNPP STOXX50 D 12,836 -0,528 -3,95% 0,000 0,000 13,364 02 apr
Bobst Group SA 57,300 0,000 0,00% 0,000 0,000 57,300 dec '22
BONHOTE IMMOBILIE... 160,200 -0,400 -0,25% 161,000 159,600 160,600 07 feb
BOSSARD N 204,500 -1,000 -0,49% 206,000 204,000 205,500 07 feb
BUCHER N 362,000 -4,500 -1,23% 368,000 361,500 366,500 07 feb
BURCKHARDT N 670,000 -3,000 -0,45% 676,000 669,000 673,000 07 feb
BURKHALTER N 98,400 +0,500 +0,51% 98,800 97,500 97,900 07 feb
BVZ HOL N 945,000 +5,000 +0,53% 945,000 945,000 940,000 07 feb
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront