Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
EASYETF S&P GSCI ... 39,720 0,000 0,00% 0,000 0,000 39,720 nov '21
EDISUN POWER EURO... 66,000 -1,000 -1,49% 66,000 62,000 67,000 07 feb
EEII I 3,000 0,000 0,00% 0,000 0,000 3,000 31 jan
EFG INTERNATIONAL N 13,960 +0,040 +0,29% 14,080 13,920 13,920 07 feb
ELMA ELECTRONIC N 1.050,000 0,000 0,00% 0,000 0,000 1.050,000 05 feb
EMMI N 797,000 -1,000 -0,13% 806,000 790,000 798,000 07 feb
EMS-CHEMIE N 631,000 -16,500 -2,55% 657,500 626,000 647,500 07 feb
ENERGIEDIENST N 38,700 0,000 0,00% 39,500 38,700 38,700 14 mei
ENR RUSSIA INVEST I 5,500 0,000 0,00% 5,500 5,500 5,500 04 nov
EPH EUROPEAN PROP... 28,000 0,000 0,00% 0,000 0,000 28,000 jun '22
ESG MSCI Europe U... 30,990 0,000 0,00% 30,990 30,990 30,990 06 feb
ESG MSCI Japan UC... 19,710 -0,068 -0,34% 0,000 0,000 19,778 nov '23
ESG MSCI USA UCIT... 49,100 -15,430 -23,91% 49,195 49,100 64,530 dec '23
ESG MSCI World UC... 34,390 -9,440 -21,54% 34,390 34,390 43,830 dec '23
Eth-AKT E TC 142,900 -17,200 -10,74% 142,900 142,900 160,100 nov '23
EVOLVA N 1,455 +0,075 +5,43% 1,530 1,325 1,380 07 feb
FEINTOOL N 13,100 -0,100 -0,76% 13,250 13,050 13,200 07 feb
Fid China Focus AD 66,200 +4,450 +7,21% 0,000 0,000 61,750 08 okt
Fid Gl Techno AD 74,450 -1,050 -1,39% 74,550 73,550 75,500 28 jan
Fidelity US Qual ... 7,535 0,000 0,00% 7,535 7,535 7,535 jun '21
Fidelity US Qual ... 11,832 +0,152 +1,30% 11,832 11,832 11,680 07 feb
FIR 240,000 -3,000 -1,23% 242,000 240,000 243,000 07 feb
FIRST TRUST DOW J... 27,495 +0,575 +2,14% 0,000 0,000 26,920 jul '21
FLUGHAFEN ZUERICH N 220,000 +1,200 +0,55% 221,600 219,400 218,800 07 feb
FMM Fonds T 661,600 -66,300 -9,11% 0,000 0,000 727,900 06 aug
FORBO N 873,000 +8,000 +0,92% 886,000 851,000 865,000 07 feb
FORMULAFIRST I 26,400 0,000 0,00% 0,000 0,000 26,400 dec '22
Fr TI Asia Bd CHF... 9,070 +1,940 +27,21% 0,000 0,000 7,130 jun '21
Fr TI Asia Bd USD AC 15,014 -0,596 -3,82% 15,014 15,014 15,610 16 apr
Fr TI Front M USD AC 19,514 -6,026 -23,59% 0,000 0,000 25,540 dec '23
FRK Emerging Mark... 28,145 +0,105 +0,37% 28,145 28,105 28,040 07 feb
FRK Europe Qualit... 29,770 -0,100 -0,33% 0,000 0,000 29,870 04 feb
FRK FTSE Brazil ETF 22,945 +0,175 +0,77% 0,000 0,000 22,770 04 feb
FRK FTSE China ETF 26,110 +0,415 +1,62% 26,270 26,080 25,695 07 feb
FRK Global Qualit... 36,530 +0,115 +0,32% 36,540 36,530 36,415 07 feb
FRK U.S. Equity ETF 58,440 +0,110 +0,19% 58,040 57,760 58,330 30 jan
Fundamenta Real E... 16,850 0,000 0,00% 17,000 16,800 16,850 07 feb
GALENICA N 81,800 -0,250 -0,30% 82,200 81,400 82,050 07 feb
GAM N 0,097 +0,003 +3,42% 0,098 0,090 0,094 07 feb
GAVAZZI N 194,000 +1,500 +0,78% 198,000 192,500 192,500 07 feb
GEBERIT N 508,000 -9,000 -1,74% 522,200 507,000 517,000 07 feb
GEN ELEC 152,000 0,000 0,00% 152,000 147,000 152,000 17 sep
GIVAUDAN N 3.850,000 -58,000 -1,48% 3.931,000 3.850,000 3.908,000 07 feb
GLARNER KB N 23,000 +0,500 +2,22% 23,000 22,500 22,500 07 feb
GMSA N 268,000 0,000 0,00% 268,000 264,000 268,000 06 feb
GOLD FI LI 5,050 0,000 0,00% 5,250 5,050 5,050 nov '19
GOODYEAR 9,000 0,000 0,00% 0,000 0,000 9,000 02 dec
GRAUB KB PS 1.815,000 +15,000 +0,83% 1.820,000 1.805,000 1.800,000 07 feb
H.A.M.Glb CvBF CHF 1.800,000 -17,000 -0,94% 0,000 0,000 1.817,000 29 jan
HBM N 199,200 0,000 0,00% 200,000 198,000 199,200 07 feb
HELVETIA HOLDING N 160,800 +0,500 +0,31% 161,400 160,200 160,300 07 feb
HIAG IMMOBILIEN N 91,600 +2,000 +2,23% 91,600 89,200 89,600 07 feb
HIGHLIGHT E AND E I 9,900 +1,900 +23,75% 11,500 9,900 8,000 07 feb
HOCN N 0,420 +0,010 +2,44% 0,420 0,420 0,410 07 feb
HOLCIM N 95,340 +1,140 +1,21% 96,220 94,300 94,200 07 feb
HSBC ETFs PLC HSB... 11,028 +0,110 +1,01% 11,028 11,028 10,918 07 feb
HSBC ETFs PLC HSB... 1,000 -1,000 -50,00% 0,000 0,000 2,000 mrt '22
HSBC EURO STOXX 5... 58,060 +0,110 +0,19% 58,070 57,620 57,950 07 feb
HSBC EURO STOXX 5... 55,930 0,000 0,00% 55,930 55,570 55,930 06 feb
HSBC FTSE 100 UCI... 106,800 0,000 0,00% 106,800 106,680 106,800 06 feb
HSBC GI Braz Eq AC 12,910 -1,080 -7,72% 0,000 0,000 13,990 jul '22
HSBC GI Braz Eq AD 13,090 +2,410 +22,57% 0,000 0,000 10,680 jun '23
HSBC GI Chin Eq AD 90,250 -3,150 -3,37% 0,000 0,000 93,400 15 nov
HSBC M-FACTOR WW ... 23,480 -0,995 -4,07% 0,000 0,000 24,475 mei '23
HSBC MSCI AC FAR ... 52,010 +0,610 +1,19% 52,130 52,000 51,400 07 feb
HSBC MSCI BRAZIL ... 16,184 0,000 0,00% 0,000 0,000 16,184 jun '23
HSBC MSCI CANADA ... 35,345 -0,735 -2,04% 0,000 0,000 36,080 04 feb
HSBC MSCI China A... 9,549 -0,002 -0,02% 0,000 0,000 9,551 05 feb
HSBC MSCI CHINA U... 6,874 +0,126 +1,87% 6,902 6,868 6,748 07 feb
HSBC MSCI EUROPE ... 18,702 -0,562 -2,92% 0,000 0,000 19,264 03 feb
HSBC MSCI EUROPE ... 18,324 -0,252 -1,36% 0,000 0,000 18,576 03 feb
HSBC MSCI INDONES... 62,560 -0,520 -0,82% 63,000 62,560 63,080 07 feb
HSBC MSCI JAPAN U... 6.102,000 -61,000 -0,99% 6.102,000 6.102,000 6.163,000 07 feb
HSBC MSCI JAPAN U... 39,500 -1,075 -2,65% 40,290 40,275 40,575 03 feb
HSBC MSCI KOREA U... 44,235 -0,105 -0,24% 44,235 44,235 44,340 07 feb
HSBC MSCI MEXICO ... 49,000 0,000 0,00% 0,000 0,000 49,000 07 mei
HSBC MSCI PACIFIC... 13,876 -0,084 -0,60% 13,876 13,876 13,960 07 feb
HSBC MSCI SAUDI A... 14,796 0,000 0,00% 0,000 0,000 14,796 sep '20
HSBC MSCI SOUTH A... 52,380 +0,890 +1,73% 0,000 0,000 51,490 apr '22
HSBC MSCI TAIWAN ... 80,180 +0,630 +0,79% 80,490 80,140 79,550 07 feb
HSBC MSCI TURKEY ... 3,427 0,000 0,00% 3,427 3,427 3,427 08 mei
HSBC MSCI USA UCI... 58,700 -0,040 -0,07% 58,700 58,640 58,740 07 feb
HSBC MSCI WORLD U... 38,625 -0,040 -0,10% 38,735 38,625 38,665 07 feb
HSBC S&P 500 UCIT... 61,170 -0,030 -0,05% 61,170 61,170 61,200 07 feb
HUBER+SUHNER N 75,400 +0,400 +0,53% 75,700 74,600 75,000 07 feb
HYPO LENZB N 4.080,000 +20,000 +0,49% 4.100,000 4.040,000 4.060,000 07 feb
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront