Koersen » Certificaten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AFRIC PI OPENN 12,690 -1,590 -11,13% 14,020 12,450 14,280 17:30
AMEXB PI OPENN 490,800 -13,670 -2,71% 501,030 478,260 504,470 17:25
BASKT PI OPENN 13,710 -0,430 -3,04% 14,090 13,640 14,140 17:30
BRENT PI OPENB 32,160 -1,940 -5,69% 33,680 31,460 34,100 17:30
CEC PI OPENN 21,430 -1,680 -7,27% 22,720 21,420 23,110 17:30
DOWJO PI OPENN 358,430 -9,620 -2,61% 365,700 352,750 368,050 17:25
GBUGS PI OPENN 304,770 -18,320 -5,67% 319,670 298,840 323,090 17:25
GOLD PI OPENN 27,470 -0,550 -1,96% 28,260 27,470 28,020 17:30
GOUD CT OPENN 2.739,000 -60,500 -2,16% 2.819,000 2.739,000 2.799,500 17:30
HSCEI PI OPENN 95,050 -0,650 -0,68% 96,800 95,050 95,700 10:44
HSI PI OPENN 263,660 +2,830 +1,08% 265,050 262,490 260,830 17:25
IABBP PI OPENN 58,350 -2,700 -4,42% 61,350 58,050 61,050 17:30
IAEET PI OPENN 2,720 -0,170 -5,88% 2,890 2,710 2,890 17:30
IAWUT PI OPENN 51,450 -2,750 -5,07% 53,600 50,900 54,200 17:30
INDIA PI OPENN 32,580 -1,590 -4,65% 34,220 32,360 34,170 17:30
INDIA PI OPENN 206,600 -9,400 -4,35% 216,300 205,400 216,000 17:30
MOOIV PI OPENN 22,360 -1,320 -5,57% 23,740 22,240 23,680 17:30
NASDQ PI OPENN 162,650 -5,450 -3,24% 167,630 159,740 168,100 17:25
NIKKEI CT OPENN 20,120 -0,780 -3,73% 20,800 19,980 20,900 17:30
OILGA PI OPENB 7,050 -0,790 -10,08% 7,220 6,980 7,840 15:29
PALLA PI OPENN 7,770 -0,300 -3,72% 8,060 7,680 8,070 17:30
PLATI PI OPENN 8,260 -0,280 -3,28% 8,550 8,240 8,540 17:30
Rabobank Certificaat 110,050 -2,050 -1,83% 112,090 109,130 112,100 17:37
RBSBI PI OPENN 22,240 -0,690 -3,01% 22,850 22,120 22,930 17:30
RICEN PI OPENN 8,350 -0,400 -4,57% 8,680 8,240 8,750 17:30
RIEHM PI OPENN 18,370 -0,750 -3,92% 19,040 18,340 19,120 17:30
SILVE PI OPENN 22,310 -1,320 -5,59% 23,410 22,310 23,630 15:30
SXRE PI OPENB 41,770 -1,840 -4,22% 43,500 41,450 43,610 17:30
TURKIJE CT OPENN 21,960 -0,410 -1,83% 22,580 21,960 22,370 17:30
VIETN PI OPENN 5,410 -0,500 -8,46% 5,510 5,370 5,910 14:54
Z KOREA CT OPENN 197,780 -5,350 -2,63% 205,010 197,230 203,130 17:25
ZILVER CT OPENN 26,940 -1,780 -6,20% 28,540 26,580 28,720 17:30
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront