Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ACKERMANS + VAN H... 189,800 -11,800 -5,85% 199,800 189,400 201,600 13:25
AEDIFICA S.A. 62,350 -0,450 -0,72% 62,950 61,950 62,800 13:24
AGEAS SA/NV 52,000 -2,850 -5,20% 54,400 51,700 54,850 13:25
ANHEUSER-BUSCH INBEV 56,820 -0,580 -1,01% 58,000 56,700 57,400 13:25
ARGENX SE EO -,10 515,000 -21,800 -4,06% 532,800 514,800 536,800 13:25
AZELIS GROUP N.V. 14,800 -1,030 -6,51% 15,820 14,800 15,830 13:24
COFINIMMO 61,200 -1,100 -1,77% 62,500 60,800 62,300 13:23
D'IETEREN GROUP P.S. 150,700 -7,900 -4,98% 158,200 150,700 158,600 13:25
ELIA GROUP 86,050 0,000 0,00% 87,500 80,200 86,050 03 apr
GBL SA 67,450 -2,650 -3,78% 69,950 67,250 70,100 13:24
KBC GROEP N.V. 72,860 -7,960 -9,85% 78,870 72,520 80,820 13:25
LOTUS BAKER. 8.070,000 -20,000 -0,25% 8.235,000 8.060,000 8.090,000 13:22
MELEXIS NV 46,480 -2,240 -4,60% 49,220 46,480 48,720 13:24
MONTEA NV 64,500 -2,000 -3,01% 66,500 64,300 66,500 13:24
SOFINA 220,600 -11,400 -4,91% 232,800 220,200 232,000 13:25
SOLVAY S.A. A 29,350 -1,990 -6,35% 31,160 29,300 31,340 13:25
SYENSQO S.A. 57,990 -2,460 -4,07% 60,990 57,770 60,450 13:25
UCB S.A. 150,700 -10,150 -6,31% 158,050 149,350 160,850 13:25
UMICORE S.A. 8,075 -0,465 -5,44% 8,650 8,040 8,540 13:24
WAREHOUSES DE PAU... 21,180 -0,360 -1,67% 21,400 20,900 21,540 13:24
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront