Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ADIDAS AG NA O.N. 185,575 -9,525 -4,88% 195,350 182,850 195,100 13:40
AIRBUS SE 147,680 -10,480 -6,63% 157,360 146,240 158,160 13:40
ALLIANZ SE NA O.N. 334,900 -18,900 -5,34% 352,600 325,000 353,800 13:40
BASF SE NA O.N. 41,140 -2,235 -5,15% 43,100 40,000 43,375 13:40
BAY.MOTOREN WERKE... 68,080 -3,040 -4,27% 71,370 67,100 71,120 13:40
BAYER AG NA O.N. 20,160 -1,105 -5,20% 21,400 19,660 21,265 13:40
BEIERSDORF AG O.N. 122,350 +1,500 +1,24% 125,150 120,950 120,850 13:40
BRENNTAG SE NA O.N. 55,300 -2,600 -4,49% 58,320 54,640 57,900 13:40
COMMERZBANK AG 20,405 -1,220 -5,64% 21,325 19,570 21,625 13:40
CONTINENTAL AG O.N. 59,000 -3,200 -5,14% 62,070 57,900 62,200 13:40
DAIMLER TRUCK HLD... 32,200 -2,640 -7,58% 34,410 31,680 34,840 13:40
DEUTSCHE BANK AG ... 18,724 -2,106 -10,11% 20,245 18,332 20,830 13:40
DEUTSCHE BOERSE N... 269,200 -11,200 -3,99% 284,900 267,400 280,400 13:40
DEUTSCHE POST AG ... 34,940 -2,330 -6,25% 37,030 34,390 37,270 13:40
DR.ING.H.C.F.PORS... 43,390 -1,580 -3,51% 45,625 42,880 44,970 13:40
DT.TELEKOM AG NA 32,980 -0,990 -2,91% 34,140 32,450 33,970 13:40
E.ON SE NA O.N. 14,375 -0,215 -1,47% 14,765 14,305 14,590 13:40
FRESEN.MED.CARE A... 45,160 -1,480 -3,17% 46,535 44,650 46,640 13:40
FRESENIUS SE+CO.K... 38,620 -1,090 -2,74% 39,650 38,090 39,710 13:40
HANNOVER RUECK SE... 269,600 -10,200 -3,65% 281,400 265,300 279,800 13:40
HEIDELBERG MATERI... 150,150 -10,600 -6,59% 158,800 147,700 160,750 13:40
HENKEL AG+CO.KGAA... 73,230 -0,430 -0,58% 74,500 72,300 73,660 13:40
INFINEON TECH.AG ... 25,550 -2,615 -9,28% 27,680 25,175 28,165 13:40
MERCEDES-BENZ GRP... 48,795 -2,965 -5,73% 51,580 48,305 51,760 13:40
MERCK KGAA O.N. 118,350 -3,850 -3,15% 122,700 116,700 122,200 13:40
MTU AERO ENGINES ... 281,400 -30,400 -9,75% 310,800 279,600 311,800 13:40
MUENCH.RUECKVERS.... 563,200 -26,600 -4,51% 594,200 556,000 589,800 13:40
PORSCHE AUTOM.HLD... 32,440 -1,110 -3,31% 33,630 31,960 33,550 13:40
QIAGEN NV ... 36,040 -0,160 -0,44% 36,600 35,695 36,200 13:40
Rheinmetall AG 1.292,250 -60,750 -4,49% 1.402,500 1.282,000 1.353,000 13:40
RWE AG INH O.N. 33,195 -0,965 -2,82% 34,440 32,860 34,160 13:40
SAP SE O.N. 230,400 -8,550 -3,58% 240,350 228,000 238,950 13:40
SARTORIUS AG VZO ... 190,500 -8,750 -4,39% 214,000 187,600 199,250 13:40
SIEMENS AG NA O.N. 183,240 -14,240 -7,21% 194,840 180,140 197,480 13:40
SIEMENS HEALTH.AG... 44,575 -1,945 -4,18% 46,900 44,110 46,520 13:40
SYMRISE AG INH. O.N. 97,180 +2,420 +2,55% 98,940 94,680 94,760 13:40
VOLKSWAGEN AG VZO... 85,880 -4,120 -4,58% 89,740 84,500 90,000 13:40
VONOVIA SE NA O.N. 27,180 +0,560 +2,10% 27,485 26,560 26,620 13:40
ZALANDO SE 30,060 -2,190 -6,79% 32,380 29,680 32,250 13:40
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront