Koersen » Trackers

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AMUNDI ETF CAC 40 74,810 -2,530 -3,27% 76,220 74,620 77,340 03 apr
AMUNDI ETF MSCI E... 4,992 -0,175 -3,39% 5,044 4,938 5,167 03 apr
AMUNDI MSCI WOR 318,290 -17,610 -5,24% 325,200 316,240 335,900 03 apr
AMUNDI ST EU ENERG 57,491 -3,308 -5,44% 59,655 57,305 60,799 03 apr
AmUSA Climate 459,619 -25,888 -5,33% 466,518 454,530 485,507 03 apr
ETFS DAX Gold Min... 50,120 -0,770 -1,51% 51,410 47,325 50,890 03 apr
ETFS Fund MSCI Ch... 13,730 -0,338 -2,40% 13,730 13,730 14,068 03 apr
ETFS Russell 2000... 84,320 -5,880 -6,52% 86,810 83,430 90,200 03 apr
IS MSCI EUR SRI 66,680 -1,410 -2,07% 67,430 66,470 68,090 03 apr
IS.S.GL.SE.D.100 ... 29,295 -1,145 -3,76% 29,865 29,175 30,440 03 apr
iShares $ Corpora... 92,260 -1,490 -1,59% 93,380 91,890 93,750 03 apr
iShares $ TIPS UETF 226,420 -2,940 -1,28% 227,870 225,800 229,360 03 apr
iShares $ Treas B... 115,680 -1,710 -1,46% 116,530 114,770 117,390 03 apr
iShares $ Treas B... 159,870 -1,740 -1,08% 161,270 159,270 161,610 03 apr
iShares € Aggrega... 108,190 +0,170 +0,16% 108,450 108,080 108,020 03 apr
iShares € Gov Bd ... 141,710 +0,320 +0,23% 141,760 141,620 141,390 03 apr
iShares € Gov Bon... 99,150 +0,040 +0,04% 99,170 99,080 99,110 03 apr
iShares € Gov Bon... 148,580 +0,250 +0,17% 149,060 148,500 148,330 03 apr
iShares € Gov Bon... 171,450 -0,010 -0,01% 172,510 170,830 171,460 03 apr
iShares € Gov Bon... 162,750 +0,580 +0,36% 162,750 162,620 162,170 03 apr
iShares € Gov Bon... 144,800 +0,450 +0,31% 144,800 144,640 144,350 03 apr
iShares € Gov Bon... 187,870 +0,550 +0,29% 188,080 187,680 187,320 03 apr
iShares € Infl Lk... 227,300 +0,570 +0,25% 228,480 227,210 226,730 03 apr
iShares € Mkt Gro... 58,390 -2,190 -3,62% 59,340 58,160 60,580 03 apr
iShares AEX UETF 87,450 -2,420 -2,69% 88,740 87,200 89,870 03 apr
iShares Asia Paci... 20,160 -0,700 -3,36% 20,410 20,025 20,860 03 apr
iShares Asia Prop... 17,779 -0,336 -1,85% 17,922 17,779 18,115 03 apr
ISHARES BIC 50 21,625 -0,655 -2,94% 21,805 21,355 22,280 03 apr
ISHARES CHINA 50 91,070 -2,030 -2,18% 91,710 89,410 93,100 03 apr
iShares Core Euro... 119,480 -0,070 -0,06% 119,740 119,430 119,550 03 apr
iShares Core FTSE... 9,811 -0,207 -2,07% 9,970 9,780 10,018 03 apr
iShares Core MSCI... 31,351 -1,062 -3,28% 31,702 31,001 32,413 03 apr
iShares Core MSCI... 48,460 -2,500 -4,91% 49,800 48,200 50,960 03 apr
iShares Core MSCI... 93,520 -4,795 -4,88% 95,350 92,650 98,315 03 apr
iShares Dev Mkt P... 20,840 -0,653 -3,04% 21,239 20,637 21,493 03 apr
iShares DJ Glob S... 64,803 -2,751 -4,07% 66,080 64,637 67,554 03 apr
iShares Eur Corp ... 124,350 +0,360 +0,29% 124,430 124,210 123,990 03 apr
iShares Euro Cove... 142,480 +0,630 +0,44% 142,690 142,220 141,850 03 apr
iShares European ... 29,370 +0,700 +2,44% 29,415 28,600 28,670 03 apr
iShares EuroStoxx... 52,000 -1,970 -3,65% 53,100 51,900 53,970 03 apr
iShares EuroStoxx... 70,350 -1,180 -1,65% 70,860 70,350 71,530 03 apr
iShares EuroStoxx... 42,190 -0,838 -1,95% 42,728 42,168 43,028 03 apr
iShares EuroStxx ... 20,215 -0,355 -1,73% 20,450 20,160 20,570 03 apr
iShares Global In... 31,045 -0,405 -1,29% 31,045 30,590 31,450 03 apr
iShares MSCI Braz... 19,213 -0,076 -0,39% 19,325 18,810 19,289 03 apr
iShares MSCI Emer... 38,595 -1,385 -3,46% 39,000 38,205 39,980 03 apr
iShares MSCI Emer... 36,040 -1,385 -3,70% 36,585 35,830 37,425 03 apr
iShares MSCI Euro... 45,125 -1,255 -2,71% 45,725 45,020 46,380 03 apr
iShares MSCI Euro... 81,280 -2,180 -2,61% 82,465 81,070 83,460 03 apr
iShares MSCI Euro... 32,660 -0,880 -2,62% 33,140 32,570 33,540 03 apr
iShares MSCI Far ... 48,910 -2,120 -4,15% 49,670 48,710 51,030 03 apr
iShares MSCI Jap ... 84,635 -4,900 -5,47% 86,940 84,635 89,535 03 apr
iShares MSCI Japa... 15,090 -0,814 -5,12% 15,527 15,050 15,904 03 apr
iShares MSCI Kore... 33,885 -1,451 -4,11% 34,548 33,710 35,336 03 apr
iShares MSCI Lati... 13,282 -0,001 -0,01% 13,320 13,030 13,283 03 apr
iShares MSCI Nort... 91,165 -5,240 -5,44% 92,935 90,660 96,405 03 apr
iShares MSCI Taiw... 73,785 -4,021 -5,17% 75,031 73,000 77,806 03 apr
iShares MSCI Turk... 16,040 -0,544 -3,28% 16,470 16,040 16,584 03 apr
iShares MSCI Worl... 68,435 -3,485 -4,85% 69,740 67,800 71,920 03 apr
iShares Private E... 30,310 -1,850 -5,75% 31,365 29,900 32,160 03 apr
iShares S&P 500 U... 49,110 -2,755 -5,31% 50,065 48,530 51,865 03 apr
iShares STOXX Eur... 45,400 -1,255 -2,69% 46,140 45,450 46,655 03 apr
iShares US Proper... 26,220 -1,370 -4,97% 27,000 26,025 27,590 03 apr
ISHS CORE DAX UC.... 180,480 -5,660 -3,04% 184,200 180,240 186,140 03 apr
ISHS DIV.COMM.SWA... 26,485 -1,155 -4,18% 26,990 26,140 27,640 03 apr
SPDR B.US TREAS.B... 88,904 -0,952 -1,06% 89,608 88,368 89,856 03 apr
SPDR BL.EO GO.BD ... 56,386 +0,208 +0,37% 56,466 56,364 56,178 03 apr
SPDR DJIA Trust 371,900 -16,600 -4,27% 375,800 371,900 388,500 03 apr
SPDR MSCI EMERG.M... 58,756 -2,100 -3,45% 59,658 58,200 60,856 03 apr
SPDR MSCI Europe ... 195,200 -12,250 -5,91% 202,400 195,200 207,450 03 apr
SPDR S+P 500 UCIT... 492,050 -28,110 -5,40% 502,300 487,000 520,160 03 apr
UBS DJ Global Sel... 9,133 -0,248 -2,64% 9,259 9,133 9,381 03 apr
UBS Euro Corp 1-5... 13,204 +0,014 +0,11% 13,238 13,194 13,190 03 apr
UBS Euro Stoxx 50... 51,620 -1,470 -2,77% 52,270 51,620 53,090 03 apr
UBS MSCI Australi... 20,775 -0,215 -1,02% 20,775 20,775 20,990 03 apr
UBS MSCI Canada U... 27,832 -0,552 -1,94% 28,230 27,789 28,384 03 apr
UBS MSCI Canada U... 40,770 -0,968 -2,32% 41,235 40,650 41,738 03 apr
UBS MSCI EM Soc R... 12,139 -0,613 -4,81% 12,289 12,139 12,752 03 apr
UBS MSCI Emerging... 97,120 -3,930 -3,89% 98,330 97,120 101,050 03 apr
UBS MSCI EMU Low ... 16,770 -0,064 -0,38% 16,770 16,770 16,834 03 apr
UBS MSCI EMU Prim... 20,095 -0,350 -1,71% 20,095 20,095 20,445 03 apr
UBS MSCI EMU Qual... 25,265 -0,510 -1,98% 25,310 25,265 25,775 03 apr
UBS MSCI EMU Smal... 121,940 -3,130 -2,50% 121,940 121,940 125,070 03 apr
UBS MSCI EMU Soc ... 123,960 -3,280 -2,58% 125,360 123,960 127,240 03 apr
UBS MSCI EMU UETF 169,360 -3,460 -2,00% 170,440 169,360 172,820 03 apr
UBS MSCI Europe UETF 86,810 -1,650 -1,87% 87,060 86,810 88,460 03 apr
UBS MSCI Hong Kon... 12,596 -0,506 -3,86% 12,754 12,502 13,102 03 apr
UBS MSCI Japan So... 21,544 -1,284 -5,62% 22,088 21,457 22,828 03 apr
UBS MSCI Japan UETF 47,556 -2,774 -5,51% 48,698 47,556 50,330 03 apr
UBS MSCI Pacific ... 38,800 -1,495 -3,71% 39,180 38,800 40,295 03 apr
UBS MSCI Pacific ... 67,530 -3,360 -4,74% 68,970 67,200 70,890 03 apr
UBS MSCI Singapor... 18,196 -0,798 -4,20% 18,588 18,196 18,994 03 apr
UBS MSCI UK IMI S... 19,827 -0,353 -1,75% 19,987 19,827 20,180 03 apr
UBS MSCI US Liq C... 14,979 +0,093 +0,62% 14,979 14,979 14,886 03 apr
UBS MSCI USA Hedg... 36,844 -0,922 -2,44% 36,896 36,844 37,766 03 apr
UBS MSCI USA Low ... 30,735 -1,235 -3,86% 30,890 30,735 31,970 03 apr
UBS MSCI USA Low ... 29,990 -0,500 -1,64% 29,990 29,990 30,490 03 apr
UBS MSCI USA Prim... 28,320 -0,525 -1,82% 28,320 28,320 28,845 03 apr
UBS MSCI USA Prim... 30,705 -1,390 -4,33% 31,175 30,705 32,095 03 apr
UBS MSCI USA Qual... 43,465 -2,235 -4,89% 44,130 43,425 45,700 03 apr
UBS MSCI USA Qual... 38,080 -0,940 -2,41% 38,080 38,080 39,020 03 apr
UBS MSCI USA Soc ... 25,595 -0,500 -1,92% 25,595 25,595 26,095 03 apr
UBS MSCI USA Soc ... 193,600 -9,150 -4,51% 197,000 191,940 202,750 03 apr
UBS MSCI USA UETF 119,370 -6,790 -5,38% 121,870 119,370 126,160 03 apr
UBS MSCI World So... 139,980 -5,650 -3,88% 142,580 139,700 145,630 03 apr
UBS MSCI World UETF 80,542 -4,032 -4,77% 81,870 80,468 84,574 03 apr
UBS S&P 500 UETF 79,278 -4,516 -5,39% 80,864 79,254 83,794 03 apr
UBS US 1-3 Year T... 21,966 -0,569 -2,52% 22,216 21,966 22,535 03 apr
UBS US 7-10 Year ... 35,308 -0,507 -1,42% 35,502 35,308 35,815 03 apr
UBS US Corp 1-5 Y... 14,910 +0,027 +0,18% 14,910 14,910 14,883 03 apr
UBS US Liq Corp 1... 12,492 -0,275 -2,15% 12,575 12,492 12,767 03 apr
UBS US Liq Corp UETF 13,420 -0,299 -2,18% 13,559 13,408 13,719 03 apr
UBS US Liq Corp U... 17,286 +0,076 +0,44% 17,302 17,302 17,210 03 apr
VanEck Sust EU EW 77,500 -2,200 -2,76% 79,040 77,310 79,700 03 apr
VanEck UE VE EM H... 125,799 -0,013 -0,01% 125,799 125,799 125,811 02 apr
VanEck UE VE EM L... 60,438 +0,038 +0,06% 60,438 60,438 60,399 02 apr
VanEck UE VE Gl F... 68,348 +0,111 +0,16% 68,348 68,348 68,237 02 apr
VanEck UE VE Gl M... 32,922 -0,091 -0,28% 32,922 32,922 33,013 02 apr
VanEck UE VE Gl M... 30,870 -0,016 -0,05% 30,870 30,870 30,886 02 apr
VanEck UE VE Gold... 51,559 -0,064 -0,12% 51,559 51,559 51,623 02 apr
VanEck UE VE Jun ... 51,329 -0,146 -0,28% 51,329 51,329 51,475 02 apr
VanEck UE VE MS U... 56,877 +0,358 +0,63% 56,877 56,877 56,519 02 apr
VanEck UE VE Vidg... 57,358 +0,625 +1,10% 57,358 57,358 56,733 02 apr
Vanguard FTSE All... 120,000 -5,840 -4,64% 122,180 118,920 125,840 03 apr
Vanguard S&P 500 ... 93,409 -5,316 -5,38% 95,301 92,342 98,725 03 apr
VE AEX 87,860 -2,250 -2,50% 89,100 87,700 90,110 03 apr
VE AMX 82,460 -1,990 -2,36% 84,860 82,460 84,450 03 apr
VE Balanced 69,990 -0,920 -1,30% 70,530 69,300 70,910 03 apr
VE Conservative 61,000 -0,040 -0,07% 61,050 61,000 61,040 03 apr
VE Corp Bond 17,122 -0,007 -0,04% 17,122 17,009 17,129 03 apr
VE ESG EQ World 31,920 -1,570 -4,69% 32,510 31,690 33,490 03 apr
VE Gov AAA Bond 19,048 +0,072 +0,38% 19,048 19,034 18,976 03 apr
VE Gov Bond 12,353 +0,015 +0,12% 12,353 12,322 12,338 03 apr
VE Growth 80,240 -1,400 -1,71% 80,750 79,510 81,640 03 apr
VE High Div 42,400 -1,400 -3,20% 42,995 42,190 43,800 03 apr
VE Real Estate 37,976 -0,770 -1,99% 38,392 37,298 38,746 03 apr
WT PHYSICAL GOLD 262,250 -6,190 -2,31% 266,110 256,490 268,440 03 apr
WT PHYSICAL SILVER 26,485 -2,162 -7,55% 27,730 26,120 28,647 03 apr
WT PHYSIPLATINUM 79,240 -2,730 -3,33% 81,380 78,690 81,970 03 apr
WT PHYSPALLADIUM 77,760 -4,680 -5,68% 80,370 77,220 82,440 03 apr
WT PHYSPM BASKET 156,940 -10,350 -6,19% 164,100 156,850 167,290 03 apr
XTR.DAX 1C 204,150 -6,400 -3,04% 208,200 203,750 210,550 03 apr
XTR.MSCI EU.MT.SC.1C 155,940 -3,680 -2,31% 156,360 155,700 159,620 03 apr
XTR.MSCI JAPAN 4CEOH 35,862 -2,551 -6,64% 36,970 35,791 38,413 03 apr
XTR.S+P 500 SWAP ... 98,112 -5,683 -5,48% 100,190 97,122 103,795 03 apr
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront