Koersen » Rentes

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
IRS 10Y 30/360 ANN.- 2,5220 -0,0398 -1,55% 2,5610 2,4420 2,5618 04 apr
IRS 11Y 30/360 ANN.- 2,5594 -0,0389 -1,50% 2,5980 2,4760 2,5983 04 apr
IRS 12Y 30/360 ANN.- 2,5890 -0,0388 -1,48% 2,6300 2,5050 2,6278 04 apr
IRS 13Y 30/360 ANN.- 2,6133 -0,0387 -1,46% 2,6520 2,5280 2,6520 04 apr
IRS 14Y 30/360 ANN.- 2,6326 -0,0385 -1,44% 2,6710 2,5470 2,6711 04 apr
IRS 15Y 30/360 ANN.- 2,6460 -0,0388 -1,45% 2,6880 2,5580 2,6848 04 apr
IRS 16Y 30/360 ANN.- 2,6528 -0,0392 -1,46% 2,6900 2,5630 2,6920 04 apr
IRS 17Y 30/360 ANN.- 2,6538 -0,0398 -1,48% 2,6940 2,5630 2,6936 04 apr
IRS 18Y 30/360 ANN.- 2,6498 -0,0408 -1,52% 2,6910 2,5590 2,6906 04 apr
IRS 19Y 30/360 ANN.- 2,6424 -0,0418 -1,56% 2,6820 2,5500 2,6842 04 apr
IRS 1Y 30/360 ANN.-6 2,1130 -0,0680 -3,12% 2,1830 2,0780 2,1810 04 apr
IRS 20Y 30/360 ANN.- 2,6320 -0,0428 -1,60% 2,6770 2,5380 2,6748 04 apr
IRS 21Y 30/360 ANN.- 2,6200 -0,0437 -1,64% 2,6640 2,5260 2,6637 04 apr
IRS 22Y 30/360 ANN.- 2,6069 -0,0445 -1,68% 2,6520 2,5120 2,6514 04 apr
IRS 23Y 30/360 ANN.- 2,5934 -0,0453 -1,72% 2,6390 2,4980 2,6387 04 apr
IRS 24Y 30/360 ANN.- 2,5793 -0,0460 -1,75% 2,6260 2,4840 2,6253 04 apr
IRS 25Y 30/360 ANN.- 2,5650 -0,0468 -1,79% 2,6120 2,4690 2,6118 04 apr
IRS 26Y 30/360 ANN.- 2,5511 -0,0474 -1,82% 2,5990 2,4550 2,5985 04 apr
IRS 27Y 30/360 ANN.- 2,5376 -0,0480 -1,86% 2,5860 2,4410 2,5856 04 apr
IRS 28Y 30/360 ANN.- 2,5244 -0,0486 -1,89% 2,5730 2,4270 2,5730 04 apr
IRS 29Y 30/360 ANN.- 2,5119 -0,0492 -1,92% 2,5610 2,4140 2,5611 04 apr
IRS 2Y 30/360 ANN.-6 2,0200 -0,0810 -3,86% 2,1030 1,9630 2,1010 04 apr
IRS 30Y 30/360 ANN.- 2,5000 -0,0498 -1,95% 2,5490 2,4010 2,5498 04 apr
IRS 3Y 30/360 ANN.-6 2,0800 -0,0740 -3,44% 2,1580 2,0120 2,1540 04 apr
IRS 40Y 30/360 ANN.- 2,4260 -0,0330 -1,34% 2,4590 2,2970 2,4590 04 apr
IRS 4Y 30/360 ANN.-6 2,1550 -0,0730 -3,28% 2,2300 2,0810 2,2280 04 apr
IRS 50Y 30/360 ANN.- 2,3380 -0,0360 -1,52% 2,3740 2,2000 2,3740 04 apr
IRS 5Y 30/360 ANN.-6 2,2270 -0,0686 -2,99% 2,2990 2,1460 2,2956 04 apr
IRS 6Y 30/360 ANN.-6 2,2980 -0,0614 -2,60% 2,3610 2,2170 2,3594 04 apr
IRS 7Y 30/360 ANN.-6 2,3650 -0,0532 -2,20% 2,4190 2,2850 2,4182 04 apr
IRS 8Y 30/360 ANN.-6 2,4240 -0,0470 -1,90% 2,4710 2,3430 2,4710 04 apr
IRS 9Y 30/360 ANN.-6 2,4770 -0,0424 -1,68% 2,5190 2,3960 2,5194 04 apr
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront