Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
CAC 40 7.598,98 -259,85 -3,31% 7.740,91 7.585,00 7.858,83 03 apr
Accor 40,340 -2,270 -5,33% 41,910 40,240 42,610 03 apr
Air Liquide 174,300 -3,820 -2,14% 177,320 173,100 178,120 03 apr
AIRBUS 158,020 -4,720 -2,90% 159,220 153,700 162,740 03 apr
ArcelorMittal 24,850 -1,780 -6,68% 26,100 24,730 26,630 03 apr
AXA 39,730 -0,670 -1,66% 40,090 39,430 40,400 03 apr
BNP Paribas 73,700 -4,050 -5,21% 75,960 73,700 77,750 03 apr
Bouygues 37,060 +0,070 +0,19% 37,110 36,350 36,990 03 apr
Bureau Veritas 26,840 -1,220 -4,35% 27,760 26,360 28,060 03 apr
CAPGEMINI 135,150 -4,850 -3,46% 138,700 133,450 140,000 03 apr
Carrefour 13,505 +0,195 +1,47% 13,645 13,355 13,310 03 apr
Crédit Agricole 16,470 -0,565 -3,32% 16,775 16,360 17,035 03 apr
Danone 72,980 +2,560 +3,64% 73,280 71,360 70,420 03 apr
Dassault Systèmes 33,840 -1,640 -4,62% 35,030 33,670 35,480 03 apr
Edenred 30,100 -0,080 -0,27% 30,400 29,620 30,180 03 apr
Engie 18,920 +0,485 +2,63% 18,995 18,450 18,435 03 apr
ESSILORLUXOTTICA 248,300 -19,300 -7,21% 258,400 244,100 267,600 03 apr
Eurofins Scientific 49,330 +0,680 +1,40% 51,320 48,900 48,650 03 apr
Hermès International 2.339,000 -85,000 -3,51% 2.376,000 2.321,000 2.424,000 03 apr
Kering 177,580 -14,420 -7,51% 188,940 177,320 192,000 03 apr
Legrand 93,140 -5,780 -5,84% 96,340 91,940 98,920 03 apr
L'OREAL 350,900 -5,350 -1,50% 356,800 345,700 356,250 03 apr
LVMH 542,900 -32,300 -5,62% 563,000 541,300 575,200 03 apr
Michelin 32,000 -0,560 -1,72% 32,350 31,660 32,560 03 apr
Orange 12,420 +0,425 +3,54% 12,425 12,070 11,995 03 apr
Pernod Ricard 90,040 -3,540 -3,78% 95,100 89,460 93,580 03 apr
Publicis Groupe 84,580 -3,100 -3,54% 86,600 83,900 87,680 03 apr
Renault 45,540 -1,890 -3,98% 47,490 45,380 47,430 03 apr
Safran 233,200 -11,200 -4,58% 238,500 229,800 244,400 03 apr
Saint-Gobain 88,640 -4,240 -4,57% 90,660 87,720 92,880 03 apr
Sanofi 99,720 -0,680 -0,68% 101,900 99,530 100,400 03 apr
Schneider Electric 203,000 -12,000 -5,58% 210,550 202,100 215,000 03 apr
Société Générale 38,575 -2,140 -5,26% 39,885 38,375 40,715 03 apr
STELLANTIS NV 9,370 -0,828 -8,12% 10,440 9,370 10,198 03 apr
STMicroelectronics 18,242 -1,674 -8,41% 19,722 18,144 19,916 03 apr
Teleperformance 88,560 -1,740 -1,93% 90,060 85,180 90,300 03 apr
Thales 252,400 +6,100 +2,48% 254,600 240,000 246,300 03 apr
TOTALENERGIES 56,600 -2,810 -4,73% 59,010 56,290 59,410 03 apr
UNIBAIL-RODAMCO-W... 74,620 -3,420 -4,38% 79,120 74,580 78,040 03 apr
Veolia Environnement 32,600 -0,040 -0,12% 32,700 31,960 32,640 03 apr
VINCI 117,750 -0,500 -0,42% 118,150 116,550 118,250 03 apr
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront