Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
OCTOPUS BIOSAFETY 0,118 +0,017 +16,83% 0,118 0,111 0,101 04 apr
ODIOT HOLDING 0,378 +0,050 +15,24% 0,378 0,378 0,328 04 apr
Oeneo 9,020 -0,080 -0,88% 9,120 9,020 9,100 04 apr
OK PROPERTIES 0,000 0,000 0,00% 0,000 0,000 0,000
OnlineFormapro 0,860 0,000 0,00% 0,000 0,000 0,860 31 mrt
OPMOBILITY 8,325 -0,260 -3,03% 8,615 8,090 8,585 04 apr
Orange 12,185 -0,235 -1,89% 12,510 12,095 12,420 04 apr
ORBIS PROPERTIES 0,000 0,000 0,00% 0,000 0,000 0,000
Orège 0,328 -0,007 -2,09% 0,335 0,328 0,335 04 apr
ORINOQUIA 1,500 0,000 0,00% 0,000 0,000 1,500 06 mrt
OSE IMMUNO 5,160 -0,350 -6,35% 5,550 5,040 5,510 04 apr
OVH 10,650 +1,745 +19,60% 10,890 8,950 8,905 04 apr
PACTE NOVATION 8,800 0,000 0,00% 0,000 0,000 8,800 27 mrt
Paris Realty Fund 38,200 +0,100 +0,26% 38,400 38,000 38,100 04 apr
Parrot 6,580 -0,300 -4,36% 7,640 6,540 6,880 04 apr
Part Industr et M... 9,600 0,000 0,00% 0,000 0,000 9,600 10 okt
PARX PLASTICS NV 0,174 +0,024 +16,00% 0,000 0,000 0,150 03 apr
Passat 4,400 -0,240 -5,17% 4,720 4,400 4,640 04 apr
Patrimoine & Comm... 22,700 -0,100 -0,44% 22,800 22,500 22,800 04 apr
Pernod Ricard 88,560 -1,480 -1,64% 92,200 87,860 90,040 04 apr
PERSEIDA RENTA 0,710 0,000 0,00% 0,000 0,000 0,710 jun '22
PEUGEOT INVEST 65,100 -3,700 -5,38% 68,900 63,700 68,800 04 apr
PHAXIAM Tx 0,551 -0,124 -18,37% 0,675 0,530 0,675 04 apr
Phone Web 0,880 -0,070 -7,37% 0,920 0,880 0,950 04 apr
PHOTONIKE 0,120 +0,015 +14,29% 0,000 0,000 0,105 03 apr
Pierre Vacances 1,340 -0,068 -4,83% 1,404 1,312 1,408 04 apr
Pizzorno Environn... 65,000 +0,800 +1,25% 65,000 59,200 64,200 04 apr
Placoplatre 515,000 0,000 0,00% 0,000 0,000 515,000 26 mrt
PLANISWARE 22,615 -1,470 -6,10% 24,450 22,615 24,085 04 apr
Plastiques du Val... 1,120 -0,190 -14,50% 1,330 1,080 1,310 04 apr
PLUXEE 17,948 -0,530 -2,87% 18,356 17,250 18,478 04 apr
Poxel 0,214 -0,024 -9,89% 0,234 0,211 0,238 04 apr
PROACTIS SA 0,060 -0,001 -1,64% 0,061 0,060 0,061 04 apr
PRODWAYS PROMESSES 0,570 -0,009 -1,55% 0,579 0,570 0,579 04 apr
PROP.IMMEUBLES 20,400 0,000 0,00% 0,000 0,000 20,400 04 mrt
Publicis Groupe 80,900 -3,680 -4,35% 83,600 78,380 84,580 04 apr
QUADIENT 15,020 -0,400 -2,59% 15,720 14,940 15,420 04 apr
Rallye 0,044 0,000 0,00% 0,000 0,000 0,044 apr '24
Ramsay Générale d... 9,960 -0,140 -1,39% 10,050 9,960 10,100 04 apr
Rémy Cointreau 41,180 -1,360 -3,20% 43,300 40,920 42,540 04 apr
Renault 44,250 -1,290 -2,83% 45,100 42,210 45,540 04 apr
RES GESTAE SOCIMI 0,000 0,000 0,00% 0,000 0,000 0,000
Rexel 21,940 -1,270 -5,47% 23,050 21,200 23,210 04 apr
Robertet 803,000 -2,000 -0,25% 810,000 795,000 805,000 04 apr
ROBERTET CDV 87 120,000 0,000 0,00% 0,000 0,000 120,000 20 dec
Robertet Cert. d'... 721,000 -29,000 -3,87% 721,000 721,000 750,000 04 apr
ROCHE BOBOIS PROM. 37,400 -2,600 -6,50% 40,100 36,100 40,000 04 apr
Rubis 23,760 -1,740 -6,82% 25,320 23,340 25,500 04 apr
S.T. Dupont 0,103 -0,001 -0,49% 0,103 0,097 0,103 04 apr
Sabeton 20,400 0,000 0,00% 0,000 0,000 20,400 01 apr
Safran 218,300 -14,900 -6,39% 232,200 217,000 233,200 04 apr
SAGAX REAL ESTATE 0,000 0,000 0,00% 0,000 0,000 0,000
Saint-Gobain 81,780 -6,860 -7,74% 87,320 79,720 88,640 04 apr
Samse 139,500 -1,000 -0,71% 140,500 139,000 140,500 04 apr
Sanofi 96,000 -3,720 -3,73% 98,630 95,930 99,720 04 apr
SANOFI NV25 93,480 -2,230 -2,33% 93,480 93,480 95,710 04 apr
Sartorius Stedim ... 164,500 -8,350 -4,83% 175,150 163,000 172,850 04 apr
Savencia 60,400 -0,600 -0,98% 61,000 60,200 61,000 04 apr
Savonnerie de Nyons 26,600 0,000 0,00% 0,000 0,000 26,600 21 mrt
SCBSM 8,250 -0,250 -2,94% 8,500 8,250 8,500 04 apr
SCEMI 3,840 0,000 0,00% 0,000 0,000 3,840 02 apr
Schneider Electric 189,500 -13,500 -6,65% 201,700 185,240 203,000 04 apr
SCIENTIA SCHOOL 3,980 0,000 0,00% 0,000 0,000 3,980 14 okt
SCOR 23,540 -2,740 -10,43% 25,900 22,920 26,280 04 apr
SEB 73,900 -5,550 -6,99% 78,350 72,650 79,450 04 apr
Séché Environnement 72,100 -1,700 -2,30% 73,900 71,100 73,800 04 apr
SEGRO PLC 10,300 0,000 0,00% 0,000 0,000 10,300 12 dec
Selcodis 0,290 0,000 0,00% 0,000 0,000 0,290 dec '10
Selectirente 82,000 +0,500 +0,61% 82,000 82,000 81,500 04 apr
Semplicemente 0,810 0,000 0,00% 0,000 0,000 0,810 jun '18
SEQUA PETROLEUM NV 0,009 -0,002 -14,29% 0,009 0,009 0,011 04 apr
Serge Ferrari Group 5,360 +0,310 +6,14% 5,360 5,110 5,050 04 apr
SES 5,135 -0,020 -0,39% 5,600 5,095 5,155 04 apr
SMALTO 0,017 0,000 0,00% 0,017 0,017 0,017 04 apr
SMCP PROMESSES 2,630 -0,185 -6,57% 2,800 2,525 2,815 04 apr
Société Française... 1,850 +0,100 +5,71% 0,000 0,000 1,750 03 apr
Société Générale 34,545 -4,030 -10,45% 37,850 33,120 38,575 04 apr
Sodexo 54,200 -3,550 -6,15% 57,150 51,550 57,750 04 apr
Soditech Ingénierie 1,490 +0,180 +13,74% 1,490 1,490 1,310 04 apr
Soitec 45,860 -0,420 -0,91% 47,020 44,160 46,280 04 apr
Solocal Group 2,430 -0,270 -10,00% 2,730 2,420 2,700 04 apr
Solutions 30 1,487 -0,144 -8,83% 1,643 1,434 1,631 04 apr
Sopra Steria Group 160,100 -10,600 -6,21% 169,400 158,000 170,700 04 apr
SPEED RABBIT PIZZA 22,600 0,000 0,00% 0,000 0,000 22,600 20 mrt
Spie 38,100 -1,720 -4,32% 39,380 37,080 39,820 04 apr
SRP Groupe 0,616 -0,018 -2,84% 0,660 0,600 0,634 04 apr
ST GOBAIN NV25 0,000 0,000 0,00% 0,000 0,000 0,000
STEF 117,400 -1,200 -1,01% 118,400 116,200 118,600 04 apr
STELLANTIS NV 8,786 -0,584 -6,23% 9,358 8,466 9,370 04 apr
STMicroelectronics 17,022 -1,220 -6,69% 17,988 16,514 18,242 04 apr
STREIT INDUSTRIES 16,200 0,000 0,00% 0,000 0,000 16,200 26 mrt
STUDENT PROPERTY 0,000 0,000 0,00% 0,000 0,000 0,000
Sumo Resources 0,004 0,000 0,00% 0,000 0,000 0,004 03 jan
Sword Group 29,400 -0,500 -1,67% 29,950 28,900 29,900 04 apr
Synergie 31,300 +0,400 +1,29% 31,300 30,500 30,900 04 apr
Tarkett 16,350 -0,400 -2,39% 16,650 16,200 16,750 04 apr
Tayninh 1,210 0,000 0,00% 1,210 1,210 1,210 04 apr
TECHNIP ENERGIES 26,880 -1,940 -6,73% 28,380 25,960 28,820 04 apr
Teleperformance 86,140 -2,420 -2,73% 87,400 82,720 88,560 04 apr
Televerbier 58,000 -1,000 -1,69% 0,000 0,000 59,000 03 apr
TELEVISTA 2,500 0,000 0,00% 0,000 0,000 2,500 12 mrt
TERACT 0,780 -0,040 -4,88% 0,822 0,780 0,820 04 apr
TF1 8,300 -0,445 -5,09% 8,740 8,250 8,745 04 apr
TF1 NV25 0,000 0,000 0,00% 0,000 0,000 0,000
TFF Group 22,000 -1,600 -6,78% 23,500 22,000 23,600 04 apr
Thales 237,900 -14,500 -5,74% 255,100 235,400 252,400 04 apr
Thermador Groupe 65,000 -0,500 -0,76% 65,600 64,300 65,500 04 apr
TIKEHAU CAPITAL 17,860 -0,820 -4,39% 18,620 17,620 18,680 04 apr
TOTALENERGIES 53,070 -3,530 -6,24% 56,060 52,960 56,600 04 apr
TotalEnergiesGabon 174,500 -9,000 -4,90% 183,000 172,000 183,500 04 apr
Touax 4,030 -0,140 -3,36% 4,180 3,820 4,170 04 apr
Tour Eiffel 4,740 -0,140 -2,87% 4,890 4,740 4,880 04 apr
Transgene 0,611 -0,029 -4,53% 0,649 0,590 0,640 04 apr
Trigano 100,500 -2,600 -2,52% 102,400 97,650 103,100 04 apr
TROC ILE 3,000 0,000 0,00% 0,000 0,000 3,000 20 mrt
Ubisoft Entertain... 9,548 -0,797 -7,70% 10,290 8,838 10,345 04 apr
UCAPITAL GLOBAL 0,001 0,000 0,00% 0,000 0,000 0,001 02 okt
Umalis Group 1,880 0,000 0,00% 0,000 0,000 1,880 01 apr
UNIBAIL-RODAMCO-W... 67,720 -6,900 -9,25% 73,120 67,240 74,620 04 apr
Unibel 1.170,000 -10,000 -0,85% 1.170,000 1.170,000 1.180,000 04 apr
URCOLESA 0,000 0,000 0,00% 0,000 0,000 0,000
UTI Group 0,200 -0,014 -6,54% 0,200 0,180 0,214 04 apr
Valeo 7,582 -0,404 -5,06% 7,952 7,190 7,986 04 apr
Vallourec 15,015 -1,320 -8,08% 16,220 14,730 16,335 04 apr
Valneva 2,614 -0,558 -17,59% 3,118 2,546 3,172 04 apr
VANDOR REAL ESTATE 0,000 0,000 0,00% 0,000 0,000 0,000
VANTIVA 0,150 -0,006 -3,61% 0,160 0,144 0,155 04 apr
Veolia Environnement 30,770 -1,830 -5,61% 32,540 30,610 32,600 04 apr
VERALLIA PROMESSES 27,500 -0,760 -2,69% 28,160 26,700 28,260 04 apr
VERIMATRIX 0,267 -0,012 -4,30% 0,280 0,262 0,279 04 apr
VERNEY CARRON 3,600 0,000 0,00% 0,000 0,000 3,600 06 feb
VERSITY 0,990 0,000 0,00% 0,000 0,000 0,990 sep '23
Vétoquinol 76,100 -1,000 -1,30% 79,300 75,100 77,100 04 apr
Vicat 47,750 -2,350 -4,69% 50,800 46,550 50,100 04 apr
Viel & Cie 12,300 -0,700 -5,38% 13,000 12,250 13,000 04 apr
VINCI 112,300 -5,450 -4,63% 117,150 111,750 117,750 04 apr
Virbac 293,500 -13,000 -4,24% 303,000 292,500 306,500 04 apr
VIRIDIEN 56,410 -7,990 -12,41% 63,720 54,740 64,400 04 apr
VIRTUALWARE 8,150 0,000 0,00% 0,000 0,000 8,150 28 mrt
VITURA 8,450 +0,150 +1,81% 8,450 8,300 8,300 04 apr
VIVENDI SE 2,455 -0,178 -6,76% 2,610 2,414 2,633 04 apr
Voltalia 6,140 -0,410 -6,26% 6,680 6,120 6,550 04 apr
Vranken-Pommery 11,900 0,000 0,00% 12,000 11,900 11,900 04 apr
VREF SEVILLE 0,000 0,000 0,00% 0,000 0,000 0,000
VusionGroup 173,000 -14,500 -7,73% 186,000 170,600 187,500 04 apr
WAGA ENERGY 9,670 -0,230 -2,32% 9,900 9,460 9,900 04 apr
Wavestone 44,200 -1,700 -3,70% 46,250 43,450 45,900 04 apr
WELLNESS 0,000 0,000 0,00% 0,000 0,000 0,000
Wendel 83,150 -2,450 -2,86% 85,550 82,750 85,600 04 apr
WEYA 0,013 0,000 0,00% 0,000 0,000 0,013 01 apr
Worldline 5,610 -0,420 -6,97% 5,974 5,380 6,030 04 apr
X-FAB 3,390 -0,150 -4,24% 3,534 3,242 3,540 04 apr
Xilam Animation 2,025 -0,050 -2,41% 2,070 1,940 2,075 04 apr
ZCCM 1,220 +0,130 +11,93% 1,220 1,220 1,090 04 apr
ZCI LIMITED 0,200 0,000 0,00% 0,000 0,000 0,200 jun '18
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront