Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ACCOR SA INH. ... 37,710 -2,600 -6,45% 40,210 37,680 40,310 13:40
AIR LIQUIDE INH. ... 175,030 +0,730 +0,42% 178,140 173,360 174,300 13:40
AIRBUS SE 147,700 -10,320 -6,53% 157,280 146,240 158,020 13:40
ARCELORMITTAL S.A... 22,420 -2,310 -9,34% 24,450 22,080 24,730 13:40
AXA S.A. INH. ... 37,410 -2,320 -5,84% 39,540 37,090 39,730 13:40
BNP PARIBAS INH. ... 67,750 -5,950 -8,07% 72,440 66,770 73,700 13:40
BOUYGUES SA INH. ... 35,400 -1,660 -4,48% 36,810 35,240 37,060 13:40
BUREAU VERITAS SA... 26,510 -0,330 -1,23% 27,000 26,350 26,840 13:40
CAPGEMINI SE INH.... 127,400 -7,750 -5,73% 134,100 126,250 135,150 13:40
CARREFOUR S.A. IN... 13,395 -0,110 -0,81% 13,615 13,340 13,505 13:40
CREDIT AGRICOLE I... 15,550 -0,920 -5,59% 16,275 15,368 16,470 13:40
DANONE S.A. EO -,25 73,740 +0,760 +1,04% 74,940 73,440 72,980 13:40
DASSAULT SYS SE I... 32,700 -1,140 -3,37% 34,020 32,420 33,840 13:40
EDENRED ... 29,020 -1,080 -3,59% 30,030 28,760 30,100 13:40
ENGIE S.A. INH. ... 18,605 -0,315 -1,66% 18,885 18,573 18,920 13:40
ESSILORLUXO. INH.... 241,900 -6,400 -2,58% 249,500 239,600 248,300 13:40
EUROFINS SCI.INH.... 48,050 -1,280 -2,59% 50,020 47,790 49,330 13:40
HERMES INTERNATIO... 2.266,000 -73,000 -3,12% 2.343,000 2.246,000 2.339,000 13:40
KERING S.A. INH. ... 168,880 -8,700 -4,90% 180,580 167,280 177,580 13:40
L OREAL INH. ... 350,400 -0,500 -0,14% 364,400 348,050 350,900 13:40
LEGRAND S.A. I... 88,200 -4,940 -5,30% 92,500 87,420 93,140 13:40
LVMH ... 529,200 -13,700 -2,52% 547,800 525,600 542,900 13:40
MICHELIN NOM. ... 30,950 -1,050 -3,28% 32,030 30,730 32,000 13:40
ORANGE INH. ... 12,248 -0,172 -1,39% 12,510 12,220 12,420 13:40
PERNOD RICARD ... 89,680 -0,360 -0,40% 92,220 89,080 90,040 13:40
PUBLICIS GRP INH.... 79,340 -5,240 -6,20% 83,620 78,380 84,580 13:40
RENAULT INH. ... 42,890 -2,500 -5,51% 45,100 42,200 45,390 13:40
SAFRAN INH. ... 219,700 -13,500 -5,79% 232,200 218,200 233,200 13:40
SANOFI SA INHABER... 96,860 -2,860 -2,87% 98,620 95,930 99,720 13:40
SCHNEIDER ELEC. I... 187,200 -15,800 -7,78% 201,600 186,140 203,000 13:40
ST GOBAIN ... 80,300 -8,340 -9,41% 87,320 79,720 88,640 13:40
STE GENERALE INH.... 33,925 -4,650 -12,05% 37,845 33,410 38,575 13:40
STELLANTIS NV ... 8,586 -0,827 -8,79% 9,347 8,470 9,413 13:40
STMICROELECTRONICS 16,778 -1,464 -8,03% 17,984 16,667 18,242 13:40
TELEPERFORMANCE I... 83,580 -4,980 -5,62% 87,400 82,780 88,560 13:40
THALES S.A. ... 236,100 -16,300 -6,46% 255,000 235,500 252,400 13:40
TOTALENERGIES SE ... 53,825 -2,775 -4,90% 56,040 53,550 56,600 13:40
URW (STAPLED SHS)... 69,320 -5,300 -7,10% 73,140 68,620 74,620 13:40
VEOLIA ENVIRONNE.... 31,060 -1,540 -4,72% 32,540 30,890 32,600 13:40
VINCI S.A. INH. ... 113,050 -4,700 -3,99% 117,200 112,400 117,750 13:40
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront