Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ACCIONA SA INH. ... 124,550 +3,300 +2,72% 124,900 119,600 121,250 03 apr
ACERINOX SA NOM. ... 10,290 -0,680 -6,20% 10,880 10,290 10,970 03 apr
ACS,ACT.CO.SER.IN... 52,400 -1,300 -2,42% 53,250 51,800 53,700 03 apr
AENA SME S.A. ... 223,600 +1,000 +0,45% 226,200 221,400 222,600 03 apr
AMADEUS IT GRP SA... 72,000 -0,840 -1,15% 72,440 70,390 72,840 03 apr
ARCELORMITTAL S.A... 24,745 -1,905 -7,15% 26,030 24,740 26,650 03 apr
BANKINTER NOM. ... 9,812 -0,443 -4,32% 10,030 9,724 10,255 03 apr
BCO BIL.VIZ.ARG.N... 12,535 -0,195 -1,53% 12,805 12,285 12,730 03 apr
BCO DE SABADELL A... 2,589 -0,041 -1,56% 2,599 2,500 2,630 03 apr
BCO SANTANDER N.E... 6,022 -0,330 -5,20% 6,181 5,991 6,352 03 apr
C.D.DIS.INT.LOG.H... 29,420 -0,150 -0,51% 29,740 29,240 29,570 03 apr
CAIXABANK S.A. EO 6,968 -0,332 -4,55% 7,120 6,936 7,300 03 apr
CELLNEX TELECOM S... 35,250 +1,790 +5,35% 35,320 33,420 33,460 03 apr
CORPORACION A.E.R... 17,230 +0,470 +2,80% 17,590 16,600 16,760 03 apr
ENAGAS INH. ... 13,635 +0,375 +2,83% 13,650 13,280 13,260 03 apr
ENDESA INH. ... 25,460 +0,600 +2,41% 25,625 24,900 24,860 03 apr
FERROVIAL SE ... 41,640 -0,680 -1,61% 42,710 41,080 42,320 03 apr
FLUIDRA S.A. INH.... 20,500 -0,990 -4,61% 21,280 20,420 21,490 03 apr
GRIFOLS SA INH. A... 8,402 0,000 0,00% 8,712 8,362 8,402 03 apr
IBERDROLA INH. ... 15,680 +0,485 +3,19% 15,755 15,250 15,195 03 apr
INDITEX INH. ... 45,420 -0,980 -2,11% 45,875 44,770 46,400 03 apr
INDRA SISTEMAS IN... 28,260 +1,140 +4,20% 28,420 26,700 27,120 03 apr
INMOBIL.COL.SOC.E... 5,635 +0,180 +3,30% 5,695 5,405 5,455 03 apr
INTERN.CONS.AIRL.GR. 2,932 -0,189 -6,06% 3,075 2,897 3,121 03 apr
LABORATORIOS FARM... 51,100 +0,575 +1,14% 51,850 50,250 50,525 03 apr
MAPFRE S.A. NOM. ... 2,912 0,000 0,00% 2,926 2,860 2,912 03 apr
MERLIN PPTYS SOCI... 9,680 -0,165 -1,68% 10,140 9,615 9,845 03 apr
NATURGY ENERGY I... 26,200 +0,140 +0,54% 26,290 26,000 26,060 03 apr
PUIG BRANDS ... 15,245 -0,740 -4,63% 15,840 15,240 15,985 03 apr
RED ELECTRICA COR... 0,000 0,000 0,00% 0,000 0,000 0,000
REDEIA CORPO ... 19,260 +0,680 +3,66% 19,375 18,650 18,580 03 apr
REPSOL S.A. INH. ... 11,420 -0,645 -5,35% 11,835 11,350 12,065 03 apr
SACYR S.A. INH. ... 3,140 -0,081 -2,51% 3,225 3,136 3,221 03 apr
SOLARIA ENERGIA Y... 7,198 +0,300 +4,35% 7,340 6,775 6,898 03 apr
TELEFONICA INH. ... 4,472 +0,099 +2,26% 4,472 4,363 4,373 03 apr
UNICAJA BANCO NOM... 1,685 -0,070 -3,99% 1,734 1,678 1,755 03 apr
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront