Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ANDRITZ AG 51,700 -0,850 -1,62% 53,050 51,450 52,550 03 apr
AT+S AUSTR.T.+SYS... 12,330 -1,105 -8,22% 13,390 12,210 13,435 03 apr
BAWAG GROUP AG 94,200 -4,250 -4,32% 96,150 93,100 98,450 03 apr
CA IMMOB.ANL. 23,700 +0,840 +3,67% 23,880 22,760 22,860 03 apr
CPI EUROPE AG INH. 17,420 -0,060 -0,34% 17,880 17,280 17,480 03 apr
DO + CO AG 141,800 -5,200 -3,54% 148,000 141,800 147,000 03 apr
ERSTE GROUP BNK I... 62,000 -1,920 -3,00% 62,940 61,920 63,920 03 apr
EVN AG 22,300 +0,300 +1,36% 22,450 21,950 22,000 03 apr
LENZING AG 24,525 -1,475 -5,67% 25,400 24,525 26,000 03 apr
MAYR-MELNHOF KARTON 77,200 -2,600 -3,26% 80,600 77,200 79,800 03 apr
OESTERREICH. POST AG 31,800 +0,250 +0,79% 31,800 31,400 31,550 03 apr
OMV AG 45,840 -1,900 -3,98% 47,240 45,340 47,740 03 apr
RAIFFEISEN BK INT... 22,630 -1,620 -6,68% 23,700 22,380 24,250 03 apr
SCHOELLER-BLECKMA... 33,100 -2,175 -6,17% 34,900 33,100 35,275 03 apr
Telekom Austria AG 8,705 -0,075 -0,85% 8,800 8,685 8,780 03 apr
UNIQA Insurance G... 9,670 -0,260 -2,62% 9,910 9,660 9,930 03 apr
VERBUND AG ... 67,750 +1,000 +1,50% 68,850 66,600 66,750 03 apr
VIENNA INSURANCE ... 39,950 -0,850 -2,08% 40,400 39,950 40,800 03 apr
voestalpine AG 21,740 -1,050 -4,61% 22,440 21,740 22,790 03 apr
WIENERBERGER 29,460 -1,920 -6,12% 30,900 29,330 31,380 03 apr
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront