Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ADDIKO BANK AG INH. 20,150 0,000 0,00% 0,000 0,000 20,150 02 apr
AGRANA BET.AG INH. 10,750 -0,250 -2,27% 10,900 10,600 11,000 04 apr
AMAG AUSTRIA META... 25,900 0,000 0,00% 0,000 0,000 25,900 01 apr
ANDRITZ AG 49,840 -1,860 -3,60% 51,850 49,050 51,700 04 apr
AT+S AUSTR.T.+SYS... 11,430 -0,900 -7,30% 12,180 10,950 12,330 04 apr
BAWAG GROUP AG 86,300 -7,900 -8,39% 93,100 81,500 94,200 04 apr
CA IMMOB.ANL. 22,820 -0,880 -3,71% 23,740 22,420 23,700 04 apr
CPI EUROPE AG INH. 16,860 -0,560 -3,21% 17,480 16,730 17,420 04 apr
DO + CO AG 134,700 -7,100 -5,01% 141,600 132,300 141,800 04 apr
ERSTE GROUP BNK I... 57,360 -4,640 -7,48% 61,220 55,520 62,000 04 apr
EVN AG 21,150 -1,150 -5,16% 22,250 21,150 22,300 04 apr
FACC AG INH.AKT. 6,130 -0,430 -6,55% 6,240 6,130 6,560 04 apr
FLUGHAFEN WIEN AG 53,900 -0,100 -0,19% 53,900 53,900 54,000 04 apr
FRAUENTHAL HLDG AG 0,000 -10,450 -100,00% 0,000 0,000 10,450
FREQUENTIS AG 34,900 -1,100 -3,06% 34,900 34,900 36,000 04 apr
KAPSCH TRAFFICCOM AG 6,840 0,000 0,00% 0,000 0,000 6,840 03 apr
LENZING AG 23,350 -1,175 -4,79% 24,500 22,475 24,525 04 apr
MARINOMED BIOTECH... 13,400 0,000 0,00% 0,000 0,000 13,400 14 mrt
MAYR-MELNHOF KARTON 70,700 -6,500 -8,42% 76,600 70,000 77,200 04 apr
OESTERREICH. POST AG 30,700 -1,100 -3,46% 31,700 30,550 31,800 04 apr
OMV AG 43,540 -2,300 -5,02% 45,380 42,600 45,840 04 apr
Palfinger AG 25,100 -1,775 -6,60% 26,350 25,050 26,875 04 apr
POLYTEC HLDG AG I... 2,440 -0,170 -6,51% 2,450 2,420 2,610 04 apr
PORR AG 24,200 -1,950 -7,46% 25,050 23,150 26,150 04 apr
RAIFFEISEN BK INT... 21,120 -1,510 -6,67% 21,880 20,500 22,630 04 apr
RHI MAGNESITA N.V. 31,300 -5,400 -14,71% 32,000 31,300 36,700 04 apr
ROSENBAUER INTL 38,600 0,000 0,00% 0,000 0,000 38,600 28 mrt
SCHOELLER-BLECKMA... 30,050 -3,050 -9,21% 32,400 29,800 33,100 04 apr
SEMPERIT AG HLDG 11,840 -2,880 -19,57% 12,700 11,460 14,720 04 apr
STRABAG SE 59,400 -6,100 -9,31% 64,600 58,400 65,500 04 apr
Telekom Austria AG 8,590 -0,115 -1,32% 8,740 8,590 8,705 04 apr
UBM Development AG 19,450 -1,850 -8,69% 19,450 19,450 21,300 04 apr
UNIQA Insurance G... 9,170 -0,500 -5,17% 9,630 9,090 9,670 04 apr
VERBUND AG ... 64,700 -3,050 -4,50% 68,350 64,200 67,750 04 apr
VIENNA INSURANCE ... 37,700 -2,250 -5,63% 39,600 36,200 39,950 04 apr
voestalpine AG 20,560 -1,180 -5,43% 21,620 19,690 21,740 04 apr
WIENERBERGER 27,660 -1,800 -6,11% 29,180 26,640 29,460 04 apr
WOLFORD AG 3,040 0,000 0,00% 0,000 0,000 3,040 15 okt
ZUMTOBEL GROUP AG... 4,460 -0,020 -0,45% 4,500 4,460 4,480 04 apr
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront