Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Faienceries de Sa... 14,200 0,000 0,00% 0,000 0,000 14,200 31 mrt
FAIFEY INVEST 0,000 0,000 0,00% 0,000 0,000 0,000
FDJ UNITED 28,640 -0,460 -1,58% 28,960 28,240 29,100 04 apr
Fiducial Office S... 27,400 0,000 0,00% 27,400 27,400 27,400 04 apr
Fiducial Real Estate 176,000 +1,000 +0,57% 176,000 176,000 175,000 04 apr
Figeac Aéro 7,800 -1,000 -11,36% 8,780 7,520 8,800 04 apr
Financière de l'O... 12,400 +4,600 +58,97% 0,000 0,000 7,800 03 apr
Financière Marjos 0,088 0,000 0,00% 0,088 0,088 0,088 04 apr
Financière Moncey 134,980 -3,500 -2,53% 138,480 132,020 138,480 04 apr
Finatis 1,370 0,000 0,00% 0,000 0,000 1,370 mrt '24
Finaxo 1,500 0,000 0,00% 0,000 0,000 1,500 02 apr
FIPP 0,123 -0,002 -1,60% 0,123 0,123 0,125 04 apr
Firstcaution 36,400 0,000 0,00% 0,000 0,000 36,400 21 jun
FNPTECHNOLOGIESSA 0,060 0,000 0,00% 0,000 0,000 0,060 09 okt
Foncière 7 Invest. 0,400 0,000 0,00% 0,000 0,000 0,400 19 feb
Foncière Euris 0,159 0,000 0,00% 0,000 0,000 0,159 feb '24
Foncière Inea 34,100 -0,800 -2,29% 35,000 33,700 34,900 04 apr
Foncière Lyonnaise 75,800 -0,400 -0,52% 77,000 75,600 76,200 04 apr
Foncière Vindi 4,440 0,000 0,00% 0,000 0,000 4,440 17 mrt
Foncière Volta 9,900 0,000 0,00% 0,000 0,000 9,900 27 mrt
Forestière Équato... 985,000 0,000 0,00% 0,000 0,000 985,000 31 mrt
FORSEE POWER 0,702 -0,089 -11,25% 0,818 0,656 0,791 04 apr
FORVIA 6,048 -0,446 -6,87% 6,530 5,814 6,494 04 apr
FRANCAISE ENERGIE 23,100 -1,400 -5,71% 24,600 22,800 24,500 04 apr
France Tourisme 0,023 0,000 0,00% 0,023 0,023 0,023 04 apr
Franck Deville 0,410 0,000 0,00% 0,000 0,000 0,410 29 nov
Frey 27,600 0,000 0,00% 27,600 27,600 27,600 04 apr
G.A.I. 110,000 0,000 0,00% 110,000 110,000 110,000 04 apr
GALEO 2,500 0,000 0,00% 2,500 2,500 2,500 04 apr
Gaumont 81,000 +1,000 +1,25% 81,000 79,500 80,000 04 apr
Gaztransport & Te... 129,600 -8,200 -5,95% 136,500 127,800 137,800 04 apr
GEA 85,500 -2,000 -2,29% 88,500 85,500 87,500 04 apr
Gecina 86,500 -2,900 -3,24% 90,050 86,200 89,400 04 apr
GENESIS 0,000 0,000 0,00% 0,000 0,000 0,000
GeNeuro 0,050 -0,009 -15,49% 0,065 0,050 0,059 04 apr
Genfit 3,130 -0,140 -4,28% 3,280 3,040 3,270 04 apr
GenSight Biologics 0,204 -0,023 -9,93% 0,230 0,194 0,227 04 apr
Gentlemen's Equity 0,013 +0,000 +4,00% 0,000 0,000 0,013 03 apr
Gérard Perrier 79,800 +0,600 +0,76% 80,000 77,800 79,200 04 apr
GETLINK SE 15,715 -0,590 -3,62% 16,345 15,715 16,305 04 apr
GL Events 19,480 -0,720 -3,56% 20,200 19,080 20,200 04 apr
GLOBAL PIELAGO 0,000 0,000 0,00% 0,000 0,000 0,000
Graines Voltz 18,650 -0,350 -1,84% 19,650 18,200 19,000 04 apr
Granite +3x AIRBUS 3,388 0,000 0,00% 0,000 0,000 3,388 25 okt
Granite +3x AXA 10,158 -0,146 -1,42% 0,000 0,000 10,304 19 nov
Granite +3x OREAL 1,435 0,000 0,00% 0,000 0,000 1,435 22 nov
Granite +3x SAFR 16,782 -0,296 -1,73% 0,000 0,000 17,078 20 nov
Granite +3x SANO 3,245 -0,162 -4,74% 0,000 0,000 3,406 20 nov
Granite +3x SCHNDR 8,649 0,000 0,00% 0,000 0,000 8,649 22 nov
Groupe AG3i 0,650 0,000 0,00% 0,000 0,000 0,650 01 apr
Groupe Carnivor 15,400 0,000 0,00% 0,000 0,000 15,400 20 feb
Groupe Crit 63,800 -1,600 -2,45% 66,000 63,000 65,400 04 apr
GROUPE ETPO 57,000 0,000 0,00% 0,000 0,000 57,000 02 apr
Groupe Fnac 25,450 -1,250 -4,68% 26,650 25,000 26,700 04 apr
Groupe JAJ 1,240 0,000 0,00% 0,000 0,000 1,240 01 apr
Groupe Partouche 18,000 -0,700 -3,74% 18,750 17,850 18,700 04 apr
GROUPE PLUS-VALUES 0,010 0,000 0,00% 0,000 0,000 0,010 jun '18
Groupe SFPI 1,695 -0,170 -9,12% 1,865 1,680 1,865 04 apr
GRUPO WHITENI 3,000 0,000 0,00% 0,000 0,000 3,000 okt '19
Guerbet 18,340 -0,600 -3,17% 19,180 18,240 18,940 04 apr
Guillemot 5,260 -0,300 -5,40% 5,580 5,200 5,560 04 apr
H&K AG 155,000 0,000 0,00% 165,000 155,000 155,000 04 apr
Haulotte Group 2,500 +0,020 +0,81% 2,550 2,450 2,480 04 apr
HDF 5,130 -0,550 -9,68% 5,440 5,010 5,680 04 apr
HEALTHCARE ACTIVOS 0,000 0,000 0,00% 0,000 0,000 0,000
Hermès International 2.273,000 -66,000 -2,82% 2.343,000 2.238,000 2.339,000 04 apr
HF COMPANY 5,000 +0,150 +3,09% 5,300 4,980 4,850 04 apr
High Co 2,820 -0,180 -6,00% 3,000 2,760 3,000 04 apr
HOCHE BAINS L.BAIN 84,500 0,000 0,00% 0,000 0,000 84,500 20 feb
Home Concept 16,400 0,000 0,00% 0,000 0,000 16,400 31 mrt
HOPENING 7,800 0,000 0,00% 0,000 0,000 7,800 19 mrt
HOT.MAJESTIC CANNE 5.150,000 0,000 0,00% 0,000 0,000 5.150,000 17 mrt
HOTELES BESTPRICE 3,660 0,000 0,00% 0,000 0,000 3,660 21 mrt
Hotelim 59,000 +0,500 +0,85% 0,000 0,000 58,500 03 apr
HOTL.IMMOB.NICE 204,000 0,000 0,00% 0,000 0,000 204,000 20 mrt
HYDRAULIQUE PB 755,000 0,000 0,00% 0,000 0,000 755,000 31 mrt
IANTE INVESTMENTS 4,620 0,000 0,00% 0,000 0,000 4,620 mei '22
Icade 19,620 -1,140 -5,49% 20,640 19,470 20,760 04 apr
ID Logistics 329,500 -17,000 -4,91% 345,000 325,000 346,500 04 apr
IDI 70,200 -2,000 -2,77% 72,800 69,800 72,200 04 apr
IDS 0,310 -0,020 -6,06% 0,000 0,000 0,330 03 apr
IGIS NEPTUNE 0,000 0,000 0,00% 0,000 0,000 0,000
Imalliance 0,300 0,000 0,00% 0,000 0,000 0,300 01 apr
Imerys 27,360 -1,300 -4,54% 28,580 26,860 28,660 04 apr
IMM.PARIS.PERLE 45,000 0,000 0,00% 0,000 0,000 45,000 jun '21
Immobilière Dassault 51,000 -1,200 -2,30% 52,000 51,000 52,200 04 apr
Imprimerie Chirat 5,300 0,000 0,00% 5,300 5,300 5,300 04 apr
IMPULSE FITNESS 7,000 0,000 0,00% 0,000 0,000 7,000 02 dec
Infoclip 2,000 0,000 0,00% 0,000 0,000 2,000 02 apr
Infotel 42,400 -2,600 -5,78% 45,100 41,700 45,000 04 apr
INMARK 0,000 0,000 0,00% 0,000 0,000 0,000
INMOSUPA 0,000 0,000 0,00% 0,000 0,000 0,000
Innate Pharma 1,724 -0,096 -5,27% 1,820 1,738 1,820 04 apr
INNOVATIVE RFK SPA 1,230 0,000 0,00% 0,000 0,000 1,230 21 feb
INTEGRITAS VIAGER 115,000 0,000 0,00% 0,000 0,000 115,000 aug '23
Interparfums 36,000 -2,350 -6,13% 38,300 36,000 38,350 04 apr
INTEXA 2,600 0,000 0,00% 0,000 0,000 2,600 31 mrt
INVENTIVA PROM 2,580 -0,170 -6,18% 2,720 2,550 2,750 04 apr
IPOSA PROPERTIES 0,000 0,000 0,00% 0,000 0,000 0,000
Ipsen 102,900 -4,900 -4,55% 107,000 102,900 107,800 04 apr
Ipsos 39,120 -1,580 -3,88% 40,260 37,840 40,700 04 apr
Jacques Bogart 5,340 +0,220 +4,30% 5,380 5,340 5,120 04 apr
JACQUET METALS 18,140 -0,900 -4,73% 18,980 17,840 19,040 04 apr
JCDECAUX 14,060 -0,830 -5,57% 14,920 13,930 14,890 04 apr
JUNGLE21 3,500 0,000 0,00% 0,000 0,000 3,500 24 mrt
Kaufman et Broad 30,800 -0,950 -2,99% 31,500 29,950 31,750 04 apr
Kering 170,860 -6,720 -3,78% 180,580 166,120 177,580 04 apr
Klépierre 30,280 -0,980 -3,13% 31,260 30,140 31,260 04 apr
KUMULUSBSA2020 0,000 0,000 0,00% 0,000 0,000 0,000
LACROIX GROUP 7,500 -0,100 -1,32% 7,500 7,220 7,600 04 apr
LAGARDERE SA 19,400 -0,950 -4,67% 20,250 19,340 20,350 04 apr
Laurent-Perrier 96,200 -2,800 -2,83% 98,600 96,200 99,000 04 apr
LDC 71,530 -1,970 -2,68% 73,410 71,260 73,500 04 apr
Lectra 26,700 -0,350 -1,29% 27,200 26,100 27,050 04 apr
LECTRA NV25 0,000 0,000 0,00% 0,000 0,000 0,000
Legrand 89,380 -3,760 -4,04% 92,500 87,440 93,140 04 apr
Les Hotels de Paris 1,470 +0,110 +8,09% 1,470 1,470 1,360 04 apr
LHYFE 3,000 -0,100 -3,23% 3,185 2,950 3,100 04 apr
Linedata Services 74,000 -2,600 -3,39% 75,600 71,000 76,600 04 apr
LISI 26,750 -1,700 -5,98% 28,150 26,250 28,450 04 apr
LNA SANTE 23,000 -0,700 -2,95% 23,750 23,000 23,700 04 apr
Locasystem Intern... 12,900 0,000 0,00% 0,000 0,000 12,900 03 apr
Lombard et Medot 15,700 0,000 0,00% 15,700 15,700 15,700 04 apr
L'OREAL 349,700 -1,200 -0,34% 364,450 347,850 350,900 04 apr
Lumibird 8,800 -0,940 -9,65% 9,740 8,740 9,740 04 apr
LVMH 530,000 -12,900 -2,38% 547,900 521,700 542,900 04 apr
M6 Métropole Télé... 12,920 -0,760 -5,56% 13,600 12,800 13,680 04 apr
MAAT PHARMA 5,620 -0,260 -4,42% 6,320 5,620 5,880 04 apr
MACOMPTA.FR 5,850 0,000 0,00% 0,000 0,000 5,850 03 apr
MADE 9,950 0,000 0,00% 9,950 9,950 9,950 04 apr
MAGILLEM 2,000 0,000 0,00% 2,000 2,000 2,000 04 apr
Maison Antoine Baud 280,000 0,000 0,00% 0,000 0,000 280,000 24 jan
Maison Clio Blue 2,060 +0,040 +1,98% 2,060 2,060 2,020 04 apr
Maisons du Monde 2,405 -0,145 -5,69% 2,535 2,400 2,550 04 apr
Malteries Franco-... 845,000 -10,000 -1,17% 845,000 845,000 855,000 04 apr
Manitou BF 16,080 -0,980 -5,74% 16,940 15,760 17,060 04 apr
MAQ ADMINISTRACIN 8,300 0,000 0,00% 0,000 0,000 8,300 jan '20
Marie Brizard Win... 3,120 -0,090 -2,80% 3,210 3,010 3,210 04 apr
Maroc Telecom 7,500 -0,650 -7,98% 9,000 7,400 8,150 04 apr
Maurel & Prom 4,254 -0,250 -5,55% 4,414 4,150 4,504 04 apr
McPhy Energy 0,460 +0,106 +29,94% 0,460 0,343 0,354 04 apr
Media 6 10,700 0,000 0,00% 0,000 0,000 10,700 21 mrt
MEDIA LAB 2,160 0,000 0,00% 0,000 0,000 2,160 01 apr
MEDINCELL 13,380 -0,540 -3,88% 13,940 13,320 13,920 04 apr
Memscap 3,480 -0,270 -7,20% 3,750 3,375 3,750 04 apr
Mercialys 11,250 -0,620 -5,22% 11,800 11,130 11,870 04 apr
MERIDIA RE IV 0,000 0,000 0,00% 0,000 0,000 0,000
Mersen 18,000 0,000 0,00% 18,160 17,200 18,000 04 apr
Metalliance 8,500 0,000 0,00% 0,000 0,000 8,500 jan '24
METRICS IN BALANCE 0,033 0,000 0,00% 0,000 0,000 0,033 15 okt
MFI-Condor 12,000 0,000 0,00% 0,000 0,000 12,000 feb '24
Michelin 31,400 -0,600 -1,88% 32,020 30,730 32,000 04 apr
Miguet et Associés 0,188 0,000 0,00% 0,000 0,000 0,188 01 apr
MONTEPINO LOGISTIC 10,100 0,000 0,00% 0,000 0,000 10,100 03 apr
MUTTER VENTURES 3,500 0,000 0,00% 0,000 0,000 3,500 03 jan
MYHOTELMATCH 0,440 -0,045 -9,28% 0,484 0,430 0,485 04 apr
NACON 0,550 -0,028 -4,84% 0,576 0,522 0,578 04 apr
Nanobiotix 2,956 -0,112 -3,65% 3,100 2,882 3,068 04 apr
NEOEN PROMESSES 39,000 0,000 0,00% 0,000 0,000 39,000 17 mrt
Neurones 47,000 -0,300 -0,63% 47,150 45,750 47,300 04 apr
Nexans 82,000 -8,250 -9,14% 89,600 80,350 90,250 04 apr
Nexity 8,905 -0,340 -3,68% 9,185 8,710 9,245 04 apr
Nokia 4,434 -0,130 -2,85% 4,633 4,380 4,564 04 apr
NORTEM BIOGROUP 5,400 0,000 0,00% 0,000 0,000 5,400 feb '24
NOVATECH IND. 8,000 0,000 0,00% 0,000 0,000 8,000 31 mrt
NR21 34,000 0,000 0,00% 0,000 0,000 34,000 31 mrt
NRJ Group 6,620 -0,040 -0,60% 6,720 6,540 6,660 04 apr
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront