Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
74SOFTWARE 27,200 +0,100 +0,37% 27,300 26,900 27,100 31 jan
AB Science 1,554 -0,066 -4,07% 1,630 1,516 1,620 31 jan
ABC Arbitrage 5,100 0,000 0,00% 5,110 5,070 5,100 31 jan
Abéo 10,900 -0,050 -0,46% 10,950 10,850 10,950 31 jan
ABIONYX PHARMA 1,250 +0,020 +1,63% 1,268 1,206 1,230 31 jan
Abivax 6,040 +0,170 +2,90% 6,070 5,830 5,870 31 jan
ABL Diagnostics 3,160 0,000 0,00% 3,160 3,160 3,160 31 jan
Acanthe Developpe... 0,340 +0,005 +1,49% 0,340 0,326 0,335 31 jan
Accor 49,760 +0,200 +0,40% 49,940 49,430 49,560 31 jan
Acteos 0,962 -0,016 -1,64% 0,998 0,960 0,978 31 jan
Activium Group 1,120 0,000 0,00% 0,000 0,000 1,120 24 jan
ADC SIIC 0,070 0,000 0,00% 0,070 0,070 0,070 31 jan
Adocia 5,860 -0,020 -0,34% 6,050 5,830 5,880 31 jan
ADUX 1,385 -0,010 -0,72% 1,395 1,350 1,395 31 jan
AELIS FARMA 3,200 -0,560 -14,89% 3,600 2,840 3,760 31 jan
AERKOMM INC 2,800 0,000 0,00% 0,000 0,000 2,800 09 jan
Aéroports de Paris 110,000 -0,100 -0,09% 110,400 108,900 110,100 31 jan
AFFLUENT MED BSAR 0,001 0,000 0,00% 0,001 0,001 0,001 31 jan
AFFLUENT MEDICAL 1,400 +0,025 +1,82% 1,435 1,390 1,375 31 jan
AGENCE AUTO 0,580 0,000 0,00% 0,000 0,000 0,580 30 dec
AGP MALAGA SOCIMI 2,960 0,000 0,00% 0,000 0,000 2,960 16 mei
Air France-KLM 8,000 -0,020 -0,25% 8,170 7,940 8,020 31 jan
Air Liquide 168,600 -0,540 -0,32% 170,020 168,220 169,140 31 jan
AIRBUS 167,120 +0,800 +0,48% 169,060 166,420 166,320 31 jan
AKWEL 7,980 +0,100 +1,27% 8,000 7,890 7,880 31 jan
ALAN ALLMAN 5,750 -0,050 -0,86% 5,750 5,650 5,800 31 jan
Alstom 19,115 -0,135 -0,70% 19,490 18,890 19,250 31 jan
Altamir 23,300 +0,100 +0,43% 23,300 22,700 23,200 31 jan
Altaréa 100,800 +0,800 +0,80% 100,800 98,700 100,000 31 jan
Altareit 478,000 0,000 0,00% 478,000 478,000 478,000 31 jan
Alten 89,250 +0,100 +0,11% 89,250 88,500 89,150 31 jan
ALVEEN 0,100 0,000 0,00% 0,000 0,000 0,100 11 dec
Amatheon Agri 0,029 0,000 0,00% 0,029 0,029 0,029 31 jan
Amplitude Surgical 3,360 +0,060 +1,82% 3,360 3,280 3,300 31 jan
Amundi 68,000 -0,100 -0,15% 68,500 67,500 68,100 31 jan
ANTIN INFRA PARTN 11,280 +0,340 +3,11% 11,280 10,860 10,940 31 jan
APODACA INVERSIONE 0,000 -70,000 -100,00% 0,000 0,000 70,000
ARAMIS GROUP 7,580 +0,130 +1,74% 7,700 7,450 7,450 31 jan
ARDOIN ST AMAND A 240,000 0,000 0,00% 0,000 0,000 240,000 25 sep
ARDOIN ST AMAND B 72,000 0,000 0,00% 0,000 0,000 72,000 aug '20
AREF THALASSA 0,000 -8,750 -100,00% 0,000 0,000 8,750
Argan 63,600 +1,400 +2,25% 63,600 61,600 62,200 31 jan
ARIMELIA ITG 0,000 -2,970 -100,00% 0,000 0,000 2,970
Arkema 77,000 -0,500 -0,65% 77,650 76,750 77,500 31 jan
AROCA DEL PINAR 0,000 0,000 0,00% 0,000 0,000 0,000
Artea 9,950 +0,100 +1,02% 9,950 9,950 9,850 31 jan
Artois 12.000,000 0,000 0,00% 12.000,000 12.000,000 12.000,000 31 jan
Artprice.com 3,890 0,000 0,00% 3,920 3,770 3,890 31 jan
ARVERNE GROUP 4,000 0,000 0,00% 4,000 3,990 4,000 31 jan
Ashler Manson 1,600 0,000 0,00% 0,000 0,000 1,600 15 nov
Assystem 38,750 +1,050 +2,79% 39,150 37,800 37,700 31 jan
ASTICKSO XXI 0,000 0,000 0,00% 0,000 0,000 0,000
ATEME 4,150 -0,870 -17,33% 4,900 4,000 5,020 31 jan
ATLAND 43,600 -0,200 -0,46% 43,800 42,800 43,800 31 jan
Atos 0,002 +0,000 +4,55% 0,002 0,002 0,002 31 jan
Aubay 46,400 +0,700 +1,53% 47,000 45,800 45,700 31 jan
AUGROS COSMETIC 7,400 0,000 0,00% 0,000 0,000 7,400 29 jan
Aurea 5,420 +0,140 +2,65% 5,420 5,260 5,280 31 jan
Avenir Telecom 0,069 +0,001 +1,62% 0,070 0,068 0,068 31 jan
Aviation Latécoère 0,009 0,000 -1,11% 0,009 0,009 0,009 31 jan
AXA 36,650 -0,040 -0,11% 37,000 36,580 36,690 31 jan
AXA NV25 0,000 0,000 0,00% 0,000 0,000 0,000
AYVENS 7,120 +0,055 +0,78% 7,140 7,025 7,065 31 jan
AZ Leasing 0,625 0,000 0,00% 0,000 0,000 0,625 06 mrt
Azorean Aquatic T... 0,200 0,000 0,00% 0,200 0,200 0,200 31 jan
Bains de Mer Monaco 104,000 +0,500 +0,48% 105,000 104,000 103,500 31 jan
BALYO PROMESSES 0,350 +0,049 +16,09% 0,387 0,310 0,302 31 jan
Barbara Bui 4,020 +0,020 +0,50% 0,000 0,000 4,000 30 jan
BARINGS CORE SPAIN 0,000 0,000 0,00% 0,000 0,000 0,000
BASSAC 41,100 -0,600 -1,44% 41,100 41,100 41,700 31 jan
Bastide le Confort 22,500 -0,200 -0,88% 22,900 22,400 22,700 31 jan
BEBO HEALTH 2,440 0,000 0,00% 0,000 0,000 2,440 23 sep
BELIEVE 14,300 0,000 0,00% 14,300 14,000 14,300 31 jan
Beneteau 9,200 +0,010 +0,11% 9,250 9,150 9,190 31 jan
BIC 63,600 -0,300 -0,47% 64,100 63,600 63,900 31 jan
Bigben Interactive 1,288 +0,008 +0,63% 1,300 1,276 1,280 31 jan
BIO INOX 0,000 0,000 0,00% 0,000 0,000 0,000
bioMérieux 117,100 +0,200 +0,17% 117,600 116,600 116,900 31 jan
BIOPHYTIS BSA 0,001 0,000 0,00% 0,000 0,000 0,001 27 jan
BIOPHYTIS BSA 0,062 -0,019 -23,13% 0,000 0,000 0,080 30 jan
Bleecker 146,000 +1,000 +0,69% 146,000 146,000 145,000 31 jan
BLUE SHARK POWER 7,800 -0,050 -0,64% 0,000 0,000 7,850 30 jan
BNP Paribas 65,720 +0,060 +0,09% 66,070 65,450 65,660 31 jan
BODY ONE 0,352 0,000 0,00% 0,000 0,000 0,352 10 jan
Boiron 26,450 +1,400 +5,59% 26,450 25,050 25,050 31 jan
Bolloré 5,710 -0,060 -1,04% 5,775 5,700 5,770 31 jan
Bonduelle 6,100 +0,070 +1,16% 6,160 6,080 6,030 31 jan
BONYF 18,100 0,000 0,00% 18,100 18,100 18,100 31 jan
Bourse Direct 4,550 +0,040 +0,89% 4,590 4,460 4,510 31 jan
Bouygues 30,630 -0,010 -0,03% 30,840 30,430 30,640 31 jan
BOUYGUES NV25 0,000 0,000 0,00% 0,000 0,000 0,000
Bureau Veritas 30,140 +0,080 +0,27% 30,280 29,980 30,060 31 jan
Burelle 331,000 0,000 0,00% 331,000 327,000 331,000 31 jan
CA Alpes Provence 85,800 +0,290 +0,34% 86,500 85,010 85,510 31 jan
CA Atlantique Vendée 87,400 +0,100 +0,11% 88,290 87,300 87,300 31 jan
CA d'Ile-de-France 72,770 +0,130 +0,18% 72,770 72,200 72,640 31 jan
CA Loire Haute Loire 64,000 +1,200 +1,91% 64,000 62,980 62,800 31 jan
CA Mutuel Brie Pi... 19,300 +0,100 +0,52% 19,396 19,102 19,200 31 jan
CA Mutuel de l'Il... 67,790 +0,290 +0,43% 68,000 67,100 67,500 31 jan
CA Mutuel de Norm... 86,050 -0,950 -1,09% 87,500 85,500 87,000 31 jan
CA Mutuel du Lang... 56,500 +0,500 +0,89% 57,400 56,010 56,000 31 jan
CA Mutuel du Nord... 15,286 +0,234 +1,55% 15,400 15,052 15,052 31 jan
CA Mutuel Tourain... 82,000 +1,500 +1,86% 82,000 80,510 80,500 31 jan
CA Sud Rhône Alpes 143,440 +0,980 +0,69% 144,480 142,000 142,460 31 jan
CA Toulouse 31 CCI 78,200 +2,400 +3,17% 78,200 75,790 75,800 31 jan
CAFOM 8,060 0,000 0,00% 8,060 8,040 8,060 31 jan
CAPGEMINI 175,950 +0,600 +0,34% 177,700 174,450 175,350 31 jan
Carmila 16,700 +0,100 +0,60% 16,800 16,520 16,600 31 jan
Carpinienne de Pa... 5,800 -0,500 -7,94% 0,000 0,000 6,300 mrt '23
Carrefour 13,690 -0,240 -1,72% 13,890 13,650 13,930 31 jan
CASINO BSA1 0,000 0,000 0,00% 0,000 0,000 0,000
CASINO BSA3 0,001 0,000 0,00% 0,000 0,000 0,001 10 okt
Casino Cannes 1.480,000 0,000 0,00% 1.480,000 1.480,000 1.480,000 31 jan
Casino Guichard 0,967 +0,037 +3,92% 0,980 0,900 0,930 31 jan
Catana Group 5,410 +0,110 +2,08% 5,460 5,300 5,300 31 jan
CBo Territoria 3,660 +0,020 +0,55% 3,660 3,630 3,640 31 jan
Cegedim 12,500 +0,950 +8,23% 12,700 11,450 11,550 31 jan
CFI 0,500 0,000 0,00% 0,000 0,000 0,500 28 jan
CFM IndoSuez Wealth 1.110,000 0,000 0,00% 0,000 0,000 1.110,000 29 jan
Chargeurs 10,700 -0,100 -0,93% 10,860 10,680 10,800 31 jan
Chausseria 7,000 0,000 0,00% 0,000 0,000 7,000 29 jan
Chemins de Fer Dé... 795,000 -125,000 -13,59% 795,000 795,000 920,000 31 jan
CHEOPS TECHNOLOGY 62,000 -1,500 -2,36% 62,000 60,500 63,500 31 jan
Christian Dior 651,500 -5,000 -0,76% 660,000 646,500 656,500 31 jan
Claranova 1,416 +0,132 +10,28% 1,428 1,288 1,284 31 jan
CLARIANE 2,168 +0,092 +4,43% 2,186 2,042 2,076 31 jan
CMG CLEANTECH 1,220 0,000 0,00% 0,000 0,000 1,220 17 jan
Cnova 0,111 -0,006 -5,13% 0,112 0,111 0,117 31 jan
Coface 15,590 -0,080 -0,51% 15,720 15,580 15,670 31 jan
Coheris 8,980 +0,080 +0,90% 8,980 8,720 8,900 31 jan
Colipays 1,060 0,000 0,00% 0,000 0,000 1,060 29 jan
Compagnie des Alpes 16,360 -0,040 -0,24% 16,400 16,220 16,400 31 jan
Compagnie du Camb... 124,100 -0,900 -0,72% 124,100 124,100 125,000 31 jan
Compagnie du Mont... 138,000 0,000 0,00% 138,000 138,000 138,000 31 jan
COMPAGNIE ODET 1.502,000 -16,000 -1,05% 1.514,000 1.496,000 1.518,000 31 jan
Consort NT 70,000 0,000 0,00% 0,000 0,000 70,000 feb '23
CONSTRUCTEURS BOIS 3,160 0,000 0,00% 3,160 3,160 3,160 31 jan
CORE SPAIN HOLDCO 0,000 -16,600 -100,00% 0,000 0,000 16,600
Corep Lighting 9,000 0,000 0,00% 0,000 0,000 9,000 feb '24
CORETECH 5 0,021 +0,002 +7,89% 0,021 0,021 0,019 31 jan
COTY 7,000 -0,020 -0,28% 7,180 7,000 7,020 31 jan
COURBET 0,950 +0,050 +5,56% 0,950 0,950 0,900 31 jan
Courtois 122,000 0,000 0,00% 0,000 0,000 122,000 28 jan
COVIVIO 51,300 +0,300 +0,59% 51,450 50,700 51,000 31 jan
COVIVIO HOTELS 19,650 0,000 0,00% 19,650 19,600 19,650 31 jan
Crédit Agricole 14,545 -0,035 -0,24% 14,635 14,485 14,580 31 jan
Crédit Agricole d... 67,300 -0,200 -0,30% 67,600 67,300 67,500 31 jan
Crosswood 11,000 0,000 0,00% 0,000 0,000 11,000 28 jan
CYBERGUN BSA K1 0,001 0,000 0,00% 0,000 0,000 0,001 23 okt
CYBERGUN BSA K2A 0,001 0,000 0,00% 0,000 0,000 0,001 22 jan
CYBERGUN BSA K2B 0,001 0,000 0,00% 0,000 0,000 0,001 19 nov
DAMARIS 6,600 0,000 0,00% 0,000 0,000 6,600 22 jan
Danone 67,480 -0,400 -0,59% 67,960 67,320 67,880 31 jan
Dassault Aviation 217,800 +2,200 +1,02% 218,600 215,600 215,600 31 jan
Dassault Systèmes 37,800 +0,100 +0,27% 38,270 37,800 37,700 31 jan
DBV Technologies 0,802 -0,009 -1,11% 0,826 0,802 0,811 31 jan
DEEZER 1,255 -0,010 -0,79% 1,285 1,245 1,265 31 jan
DEKUPLE 36,900 -0,200 -0,54% 37,300 36,900 37,100 31 jan
Derichebourg 5,395 +0,090 +1,70% 5,410 5,255 5,305 31 jan
DIAGNOSTIC MED BSA 0,008 +0,001 +15,38% 0,000 0,000 0,007 30 jan
Docks des Pétrole... 710,000 -10,000 -1,39% 710,000 710,000 720,000 31 jan
DRONE VOLT BS26 0,002 0,000 0,00% 0,000 0,000 0,002 14 jan
Dynafond 0,700 0,000 0,00% 0,000 0,000 0,700 02 jan
Dynex Energy 1,500 0,000 0,00% 0,000 0,000 1,500 02 jul
EAGLEFOOTBALLGROUP 1,980 -0,020 -1,00% 2,000 1,980 2,000 31 jan
Easson Telecom 1,260 0,000 0,00% 0,000 0,000 1,260 06 jan
Eaux de Royan 50,000 0,000 0,00% 50,000 50,000 50,000 31 jan
ECOLUTIONS 1,250 -56,250 -97,83% 0,000 0,000 57,500 jun '18
Edenred 33,240 +0,020 +0,06% 33,370 32,720 33,220 31 jan
EDITIONS DU SIGNE 0,125 0,000 0,00% 0,000 0,000 0,125 28 jan
EDUFORM ACTION 0,386 0,000 0,00% 0,386 0,386 0,386 31 jan
Eduniversal 0,200 0,000 0,00% 0,000 0,000 0,200 30 jan
Eiffage 86,320 -0,460 -0,53% 87,140 86,080 86,780 31 jan
Ekinops 3,225 0,000 0,00% 3,250 3,215 3,225 31 jan
ELECT. MADAGASCAR 4,340 -0,020 -0,46% 4,340 4,340 4,360 31 jan
Electricité de St... 126,500 +0,500 +0,40% 126,500 125,500 126,000 31 jan
Elior Group 2,620 -0,024 -0,91% 2,664 2,614 2,644 31 jan
Elis 19,740 -0,540 -2,66% 20,400 19,460 20,280 31 jan
ELIX 2,000 0,000 0,00% 0,000 0,000 2,000 23 jan
EMBENTION 20,000 0,000 0,00% 20,000 20,000 20,000 31 jan
EMEIS 6,350 +0,322 +5,34% 6,402 5,950 6,028 31 jan
Engie 15,915 +0,245 +1,56% 15,980 15,710 15,670 31 jan
EQUASENS 37,600 +0,750 +2,04% 38,100 36,700 36,850 31 jan
Eramet 54,050 -1,150 -2,08% 55,400 53,750 55,200 31 jan
ESSILORLUXOTTICA 265,700 +0,600 +0,23% 266,800 264,800 265,100 31 jan
Esso 112,200 +0,400 +0,36% 113,400 111,000 111,800 31 jan
ESTX PI 0529M 1.072,000 0,000 0,00% 1.072,000 1.072,000 1.072,000 mei '21
ESTX PI 1229M 104.000,000 0,000 0,00% 104.000,000 104.000,000 104.000,000 dec '21
Eurasia Fonc Inv 0,290 0,000 0,00% 0,000 0,000 0,290 06 nov
Eurazeo 79,650 +0,500 +0,63% 79,750 78,800 79,150 31 jan
EUROAPI 3,230 +0,144 +4,67% 3,312 3,040 3,086 31 jan
Eurofins Scientific 51,860 -0,360 -0,69% 52,480 51,480 52,220 31 jan
Euroland Corporate 2,960 0,000 0,00% 0,000 0,000 2,960 30 jan
EUROLOG CANOLA 0,000 -1.320,000 -100,00% 0,000 0,000 1.320,000
Euronext 112,100 -1,000 -0,88% 112,900 111,700 113,100 31 jan
EuropaCorp 0,357 0,000 0,00% 0,357 0,350 0,357 31 jan
Eutelsat Communic... 1,730 -0,061 -3,41% 1,841 1,730 1,791 31 jan
EVERGREEN 0,678 +0,006 +0,89% 0,680 0,670 0,672 31 jan
Exacompta Clairef... 140,000 -9,000 -6,04% 140,000 140,000 149,000 31 jan
EXAIL TECHNOLOGIES 19,500 -0,220 -1,12% 19,860 19,500 19,720 31 jan
EXCLUSIVE NETWORKS 18,900 -0,020 -0,11% 18,960 18,900 18,920 31 jan
EXEL Industries 44,400 -0,200 -0,45% 45,000 44,400 44,600 31 jan
EXOSENS 22,885 +0,285 +1,26% 22,890 22,600 22,600 31 jan
Explosifs & Produ... 193,500 -0,500 -0,26% 194,500 193,000 194,000 31 jan
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront