Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
OCTOPUS BIOSAFETY 0,140 -0,038 -21,35% 0,142 0,140 0,178 31 jan
ODIOT HOLDING 0,400 0,000 0,00% 0,400 0,400 0,400 31 jan
Oeneo 9,320 +0,120 +1,30% 9,320 9,200 9,200 31 jan
OK PROPERTIES 0,000 0,000 0,00% 0,000 0,000 0,000
OnlineFormapro 1,400 0,000 0,00% 1,400 1,400 1,400 31 jan
OPMOBILITY 10,950 -0,010 -0,09% 10,970 10,830 10,960 31 jan
Orange 10,375 -0,025 -0,24% 10,405 10,335 10,400 31 jan
ORBIS PROPERTIES 0,000 0,000 0,00% 0,000 0,000 0,000
Orège 0,384 +0,005 +1,32% 0,384 0,379 0,379 31 jan
ORINOQUIA 1,600 0,000 0,00% 0,000 0,000 1,600 18 nov
OSE IMMUNO 6,810 +0,160 +2,41% 6,930 6,650 6,650 31 jan
OVH 8,230 +0,090 +1,11% 8,350 8,030 8,140 31 jan
PACTE NOVATION 9,800 0,000 0,00% 0,000 0,000 9,800 15 jan
Paris Realty Fund 38,300 -0,100 -0,26% 38,800 38,300 38,400 31 jan
Parrot 4,820 +0,240 +5,24% 4,900 4,500 4,580 31 jan
Part Industr et M... 9,600 0,000 0,00% 0,000 0,000 9,600 10 okt
PARX PLASTICS NV 0,294 0,000 0,00% 0,000 0,000 0,294 30 dec
Passat 4,700 0,000 0,00% 4,700 4,700 4,700 31 jan
Patrimoine & Comm... 20,300 -0,100 -0,49% 20,400 20,300 20,400 31 jan
Pernod Ricard 110,200 +0,200 +0,18% 110,700 109,400 110,000 31 jan
PERSEIDA RENTA 0,710 0,000 0,00% 0,000 0,000 0,710 jun '22
PEUGEOT INVEST 75,000 +0,900 +1,21% 75,200 73,600 74,100 31 jan
PHAXIAM Tx 1,820 +0,024 +1,34% 1,820 1,790 1,796 31 jan
Phone Web 1,100 0,000 0,00% 0,000 0,000 1,100 15 jan
PHOTONIKE 0,105 +0,001 +0,96% 0,105 0,105 0,104 31 jan
PIERRE VAC BSA ACT 0,070 -0,001 -0,85% 0,070 0,059 0,071 31 jan
PIERRE VAC BSA CRE 0,126 0,000 0,00% 0,000 0,000 0,126 21 jan
Pierre Vacances 1,604 -0,014 -0,87% 1,634 1,596 1,618 31 jan
Pizzorno Environn... 80,200 -0,400 -0,50% 82,800 80,200 80,600 31 jan
Placoplatre 500,000 0,000 0,00% 0,000 0,000 500,000 20 jan
PLANISWARE 29,145 -0,275 -0,93% 29,625 29,145 29,420 31 jan
PLANT ADVANCED BS 0,010 0,000 0,00% 0,000 0,000 0,010 29 aug
Plastiques du Val... 1,520 -0,020 -1,30% 1,560 1,520 1,540 31 jan
PLUXEE 22,425 -0,185 -0,82% 22,940 22,260 22,610 31 jan
Poxel 0,286 -0,010 -3,22% 0,308 0,275 0,295 31 jan
Precia 29,000 +0,100 +0,35% 29,000 28,600 28,900 31 jan
PROACTIS SA 0,061 +0,005 +9,01% 0,074 0,061 0,056 31 jan
PRODWAYS PROMESSES 0,576 +0,006 +1,05% 0,576 0,572 0,570 31 jan
PROP.IMMEUBLES 22,400 0,000 0,00% 0,000 0,000 22,400 27 dec
Publicis Groupe 102,950 +0,250 +0,24% 103,100 102,000 102,700 31 jan
QUADIENT 18,240 +0,160 +0,88% 18,340 18,060 18,080 31 jan
Rallye 0,044 0,000 0,00% 0,000 0,000 0,044 22 apr
Ramsay Générale d... 10,650 -0,150 -1,39% 10,700 10,650 10,800 31 jan
Rémy Cointreau 55,250 -0,750 -1,34% 56,600 54,800 56,000 31 jan
Renault 49,650 -0,110 -0,22% 50,160 49,500 49,760 31 jan
RES GESTAE SOCIMI 0,000 -7,000 -100,00% 0,000 0,000 7,000
Rexel 25,580 -0,100 -0,39% 25,830 25,330 25,680 31 jan
Robertet 852,000 -5,000 -0,58% 860,000 848,000 857,000 31 jan
ROBERTET CDV 87 120,000 0,000 0,00% 0,000 0,000 120,000 20 dec
Robertet Cert. d'... 769,900 +9,900 +1,30% 769,900 769,900 760,000 31 jan
ROCHE BOBOIS PROM. 43,800 -1,000 -2,23% 43,800 40,500 44,800 31 jan
ROCTOOL BSA 2020-2 0,001 0,000 0,00% 0,000 0,000 0,001 01 nov
Rubis 25,280 +0,080 +0,32% 25,380 25,100 25,200 31 jan
S.T. Dupont 0,104 -0,001 -0,96% 0,104 0,101 0,105 31 jan
Sabeton 20,600 0,000 0,00% 0,000 0,000 20,600 30 jan
Safran 239,900 +1,500 +0,63% 241,000 238,600 238,400 31 jan
SAGAX REAL ESTATE 0,000 -1,139 -100,00% 0,000 0,000 1,139
Saint-Gobain 90,580 0,000 0,00% 91,180 90,100 90,580 31 jan
Samse 142,500 +0,500 +0,35% 143,000 142,500 142,000 31 jan
Sanofi 104,400 +0,780 +0,75% 104,720 103,400 103,620 31 jan
SANOFI NV25 0,000 0,000 0,00% 0,000 0,000 0,000
Sartorius Stedim ... 223,400 -2,000 -0,89% 226,100 223,100 225,400 31 jan
Savencia 49,900 -0,500 -0,99% 50,800 49,900 50,400 31 jan
Savonnerie de Nyons 27,000 -1,600 -5,59% 27,000 27,000 28,600 31 jan
SCBSM 8,750 -0,050 -0,57% 8,750 8,750 8,800 31 jan
SCEMI 4,000 0,000 0,00% 0,000 0,000 4,000 20 jan
Schneider Electric 245,350 +4,350 +1,80% 250,700 241,150 241,000 31 jan
SCIENTIA SCHOOL 3,980 0,000 0,00% 0,000 0,000 3,980 14 okt
SCOR 24,660 -0,080 -0,32% 24,820 24,580 24,740 31 jan
SEB 91,850 -0,400 -0,43% 93,200 91,600 92,250 31 jan
Séché Environnement 85,400 +2,500 +3,02% 85,600 82,600 82,900 31 jan
SEGRO PLC 10,300 0,000 0,00% 0,000 0,000 10,300 12 dec
Selcodis 0,290 0,000 0,00% 0,000 0,000 0,290 dec '10
Selectirente 84,500 0,000 0,00% 85,000 84,500 84,500 31 jan
Semplicemente 0,810 0,000 0,00% 0,000 0,000 0,810 jun '18
SEQUA PETROLEUM NV 0,009 0,000 0,00% 0,009 0,009 0,009 31 jan
Serge Ferrari Group 5,660 +0,250 +4,62% 5,830 5,620 5,410 31 jan
SES 3,136 +0,036 +1,16% 3,150 3,096 3,100 31 jan
SMALTO 0,016 0,000 0,00% 0,016 0,016 0,016 31 jan
SMALTO BSA 0,040 0,000 0,00% 0,000 0,000 0,040 jun '18
SMCP PROMESSES 3,175 -0,015 -0,47% 3,210 3,120 3,190 31 jan
Société Française... 1,750 0,000 0,00% 1,750 1,750 1,750 31 jan
Société Générale 31,250 +0,195 +0,63% 31,415 31,090 31,055 31 jan
Sodexo 71,200 -0,050 -0,07% 71,650 71,200 71,250 31 jan
Soditech Ingénierie 1,060 +0,020 +1,92% 1,060 1,060 1,040 31 jan
SOGECLAIR 18,800 +0,400 +2,17% 18,850 18,400 18,400 31 jan
Soitec 84,800 +0,550 +0,65% 86,500 84,250 84,250 31 jan
Solocal Group 1,980 -0,018 -0,88% 2,028 1,975 1,998 31 jan
Solutions 30 1,069 +0,013 +1,23% 1,086 1,044 1,056 31 jan
Sopra Steria Group 179,600 +0,700 +0,39% 180,100 177,300 178,900 31 jan
SPEED RABBIT PIZZA 13,200 0,000 0,00% 0,000 0,000 13,200 29 jan
Spie 32,200 +0,440 +1,39% 32,300 31,800 31,760 31 jan
SQLI 54,000 0,000 0,00% 0,000 0,000 54,000 22 nov
SRP Groupe 0,728 -0,006 -0,82% 0,736 0,728 0,734 31 jan
ST GOBAIN NV25 0,000 0,000 0,00% 0,000 0,000 0,000
STEF 133,800 +0,400 +0,30% 134,400 133,000 133,400 31 jan
STELLANTIS NV 12,960 -0,064 -0,49% 13,042 12,858 13,024 31 jan
STMicroelectronics 21,825 +0,585 +2,75% 21,885 21,340 21,240 31 jan
STREAMWIDE BS25 0,000 0,000 0,00% 0,000 0,000 0,000
STREAMWIDE BS25-2 0,000 0,000 0,00% 0,000 0,000 0,000
STREIT INDUSTRIES 7,700 0,000 0,00% 0,000 0,000 7,700 29 jan
STUDENT PROPERTY 0,000 0,000 0,00% 0,000 0,000 0,000
Sumo Resources 0,004 0,000 0,00% 0,000 0,000 0,004 03 jan
Sword Group 35,200 +0,500 +1,44% 35,550 34,400 34,700 31 jan
Synergie 28,100 +0,700 +2,55% 28,300 27,400 27,400 31 jan
Tarkett 11,000 0,000 0,00% 11,100 10,900 11,000 31 jan
Tayninh 1,210 0,000 0,00% 0,000 0,000 1,210 30 jan
TECHNIP ENERGIES 27,480 +0,620 +2,31% 27,560 26,820 26,860 31 jan
Teleperformance 90,640 -1,120 -1,22% 92,380 90,440 91,760 31 jan
Televerbier 50,000 0,000 0,00% 0,000 0,000 50,000 30 jan
TELEVISTA 2,720 0,000 0,00% 0,000 0,000 2,720 17 jun
TERACT 0,990 0,000 0,00% 0,990 0,990 0,990 31 jan
TF1 7,610 +0,070 +0,93% 7,620 7,480 7,540 31 jan
TF1 NV25 0,000 0,000 0,00% 0,000 0,000 0,000
TFF Group 27,200 +0,200 +0,74% 27,400 26,800 27,000 31 jan
Thales 156,100 +1,550 +1,00% 156,300 154,800 154,550 31 jan
Thermador Groupe 70,700 -1,100 -1,53% 72,500 70,000 71,800 31 jan
TIKEHAU CAPITAL 21,650 -0,050 -0,23% 21,700 21,300 21,700 31 jan
TME PHARMA BSA Z 0,010 0,000 0,00% 0,000 0,000 0,010 29 jan
TOTALENERGIES 56,390 +0,230 +0,41% 56,740 56,060 56,160 31 jan
TotalEnergiesGabon 162,000 0,000 0,00% 162,500 161,500 162,000 31 jan
Touax 3,690 +0,070 +1,93% 3,690 3,610 3,620 31 jan
Tour Eiffel 5,120 +0,120 +2,40% 5,140 5,060 5,000 31 jan
Transgene 0,693 -0,033 -4,55% 0,720 0,690 0,726 31 jan
Trigano 132,300 0,000 0,00% 133,800 132,200 132,300 31 jan
TROC ILE 3,000 0,000 0,00% 3,000 3,000 3,000 31 jan
Ubisoft Entertain... 11,120 -0,080 -0,71% 11,410 11,120 11,200 31 jan
Umalis Group 2,140 0,000 0,00% 0,000 0,000 2,140 17 jan
UNIBAIL-RODAMCO-W... 80,860 +0,760 +0,95% 81,000 79,920 80,100 31 jan
Unibel 970,000 -5,000 -0,51% 970,000 970,000 975,000 31 jan
URCOLESA 0,000 0,000 0,00% 0,000 0,000 0,000
UTI Group 0,260 -0,048 -15,58% 0,300 0,260 0,308 31 jan
Valeo 10,825 -0,185 -1,68% 11,060 10,800 11,010 31 jan
Vallourec 18,390 +0,245 +1,35% 18,400 18,025 18,145 31 jan
VALLOUREC BSA 21 0,000 0,000 0,00% 0,000 0,000 0,000
Valneva 2,728 +0,268 +10,89% 2,820 2,534 2,460 31 jan
VANDOR REAL ESTATE 0,000 -6,000 -100,00% 0,000 0,000 6,000
VANTIVA 0,119 +0,001 +0,51% 0,120 0,116 0,118 31 jan
Veolia Environnement 27,550 0,000 0,00% 27,940 27,410 27,550 31 jan
VERALLIA PROMESSES 29,800 +2,980 +11,11% 32,180 26,480 26,820 31 jan
VERIMATRIX 0,322 -0,011 -3,30% 0,339 0,322 0,333 31 jan
VERNEY CARRON 4,640 -0,060 -1,28% 4,640 4,640 4,700 31 jan
Vétoquinol 71,000 +1,700 +2,45% 72,900 70,300 69,300 31 jan
Vicat 40,300 +0,450 +1,13% 40,300 39,850 39,850 31 jan
Viel & Cie 12,150 0,000 0,00% 12,200 12,100 12,150 31 jan
VINCI 104,500 0,000 0,00% 105,350 104,100 104,500 31 jan
Virbac 324,000 +3,500 +1,09% 326,500 320,500 320,500 31 jan
VIRIDIEN 56,060 +0,530 +0,95% 56,600 55,170 55,530 31 jan
VIRTUALWARE 7,400 0,000 0,00% 0,000 0,000 7,400 13 jan
VITURA 3,500 -0,020 -0,57% 3,620 3,500 3,520 31 jan
VIVENDI SE 2,726 +0,035 +1,30% 2,750 2,689 2,691 31 jan
Voltalia 7,140 +0,040 +0,56% 7,190 7,050 7,100 31 jan
Vranken-Pommery 12,800 -0,050 -0,39% 12,850 12,750 12,850 31 jan
VREF SEVILLE 0,000 0,000 0,00% 0,000 0,000 0,000
VusionGroup 165,900 -3,500 -2,07% 170,200 165,500 169,400 31 jan
WAGA ENERGY 15,240 -0,160 -1,04% 15,540 15,200 15,400 31 jan
Wavestone 49,050 +2,450 +5,26% 50,600 48,550 46,600 31 jan
WELLNESS 0,000 0,000 0,00% 0,000 0,000 0,000
Wendel 95,350 -0,050 -0,05% 95,600 94,450 95,400 31 jan
WEYA 0,027 0,000 0,00% 0,027 0,027 0,027 31 jan
WIZIBOAT 5,650 0,000 0,00% 0,000 0,000 5,650 29 okt
Worldline 8,520 +0,412 +5,08% 8,542 8,056 8,108 31 jan
X-FAB 4,994 +0,182 +3,78% 5,020 4,800 4,812 31 jan
Xilam Animation 3,680 -0,085 -2,26% 3,765 3,680 3,765 31 jan
ZCCM 1,200 -0,010 -0,83% 1,200 1,200 1,210 31 jan
ZCI LIMITED 0,200 0,000 0,00% 0,000 0,000 0,200 jun '18
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront