Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Faienceries de Sa... 17,400 0,000 0,00% 0,000 0,000 17,400 03 feb
FAIFEY INVEST 0,000 -19,800 -100,00% 0,000 0,000 19,800
FDJ PROMESSES 36,240 +0,120 +0,33% 36,300 35,800 36,120 07 feb
Fermentalg 0,373 -0,002 -0,53% 0,376 0,372 0,375 07 feb
Fiducial Office S... 27,400 0,000 0,00% 27,400 27,400 27,400 07 feb
Fiducial Real Estate 176,000 0,000 0,00% 176,000 176,000 176,000 07 feb
Figeac Aéro 7,600 -0,160 -2,06% 7,760 7,360 7,760 07 feb
Financière de l'O... 8,000 0,000 0,00% 0,000 0,000 8,000 20 jan
Financière Marjos 0,078 0,000 0,00% 0,000 0,000 0,078 27 jan
Financière Moncey 151,120 +0,880 +0,59% 153,000 150,800 150,240 07 feb
Finatis 1,370 0,000 0,00% 0,000 0,000 1,370 26 mrt
Finaxo 0,630 0,000 0,00% 0,630 0,630 0,630 07 feb
FIPP 0,113 0,000 0,00% 0,000 0,000 0,113 05 feb
Firstcaution 36,400 0,000 0,00% 0,000 0,000 36,400 21 jun
FNPTECHNOLOGIESSA 0,060 0,000 0,00% 0,000 0,000 0,060 09 okt
Foncière 7 Invest. 0,400 0,000 0,00% 0,000 0,000 0,400 04 feb
Foncière Euris 0,159 0,000 0,00% 0,000 0,000 0,159 feb '24
Foncière Inea 33,300 -0,100 -0,30% 33,400 32,900 33,400 07 feb
Foncière Lyonnaise 81,400 -0,200 -0,25% 81,400 81,400 81,600 07 feb
Foncière Vindi 4,360 0,000 0,00% 0,000 0,000 4,360 28 jan
Foncière Volta 8,400 0,000 0,00% 8,400 8,400 8,400 07 feb
Forestière Équato... 860,000 0,000 0,00% 0,000 0,000 860,000 29 jan
FORSEE POWER 1,068 +0,118 +12,42% 1,080 0,980 0,950 07 feb
FORVIA 9,848 -0,192 -1,91% 10,180 9,844 10,040 07 feb
FRANCAISE ENERGIE 22,900 0,000 0,00% 23,000 22,800 22,900 07 feb
France Tourisme 0,023 -0,004 -13,46% 0,023 0,023 0,026 07 feb
Franck Deville 0,410 0,000 0,00% 0,000 0,000 0,410 29 nov
Frey 27,600 0,000 0,00% 27,600 27,600 27,600 07 feb
G.A.I. 87,000 0,000 0,00% 0,000 0,000 87,000 06 nov
GALEO 1,350 0,000 0,00% 0,000 0,000 1,350 06 feb
Gaumont 81,000 +1,000 +1,25% 81,000 81,000 80,000 07 feb
Gaztransport & Te... 144,700 -3,600 -2,43% 149,000 144,500 148,300 07 feb
GEA 88,000 +0,500 +0,57% 88,000 86,500 87,500 07 feb
Gecina 95,200 -0,200 -0,21% 96,350 94,600 95,400 07 feb
GENESIS 0,000 0,000 0,00% 0,000 0,000 0,000
GeNeuro 0,137 +0,006 +4,58% 0,180 0,126 0,131 07 feb
Genfit 3,750 -0,050 -1,32% 3,830 3,700 3,800 07 feb
GenSight Biologics 0,301 -0,009 -2,90% 0,312 0,298 0,310 07 feb
Gentlemen's Equity 0,012 0,000 0,00% 0,000 0,000 0,012 03 feb
Gérard Perrier 82,200 +0,400 +0,49% 82,400 81,600 81,800 07 feb
GETLINK SE 15,700 +0,005 +0,03% 16,035 15,695 15,695 07 feb
GL Events 19,060 +0,260 +1,38% 19,380 18,840 18,800 07 feb
GLASS TO POWER WAR 0,000 0,000 0,00% 0,000 0,000 0,000
GLOBAL PIELAGO 0,000 -4,920 -100,00% 0,000 0,000 4,920
Graines Voltz 20,000 +0,300 +1,52% 20,200 19,650 19,700 07 feb
Granite +3x AIRBUS 3,388 0,000 0,00% 0,000 0,000 3,388 25 okt
Granite +3x AXA 10,158 -0,146 -1,42% 0,000 0,000 10,304 19 nov
Granite +3x OREAL 1,435 0,000 0,00% 0,000 0,000 1,435 22 nov
Granite +3x SAFR 16,782 -0,296 -1,73% 0,000 0,000 17,078 20 nov
Granite +3x SANO 3,245 -0,162 -4,74% 0,000 0,000 3,406 20 nov
Granite +3x SCHNDR 8,649 0,000 0,00% 0,000 0,000 8,649 22 nov
Groupe AG3i 0,620 0,000 0,00% 0,000 0,000 0,620 30 sep
Groupe Carnivor 16,000 0,000 0,00% 0,000 0,000 16,000 05 feb
Groupe Crit 56,800 +0,200 +0,35% 57,000 56,400 56,600 07 feb
GROUPE ETPO 60,000 +5,500 +10,09% 60,000 60,000 54,500 07 feb
Groupe Fnac 29,550 -0,850 -2,80% 30,550 29,150 30,400 07 feb
Groupe JAJ 1,040 0,000 0,00% 0,000 0,000 1,040 05 feb
Groupe Partouche 17,400 -0,150 -0,85% 17,600 17,350 17,550 07 feb
GROUPE PLUS-VALUES 0,010 0,000 0,00% 0,000 0,000 0,010 jun '18
Groupe SFPI 1,940 +0,010 +0,52% 1,950 1,920 1,930 07 feb
GRUPO WHITENI 3,000 0,000 0,00% 0,000 0,000 3,000 okt '19
Guerbet 26,000 -1,400 -5,11% 27,100 24,700 27,400 07 feb
Guillemot 5,700 -0,160 -2,73% 5,880 5,660 5,860 07 feb
H&K AG 118,000 0,000 0,00% 118,000 118,000 118,000 07 feb
Haulotte Group 2,730 -0,010 -0,36% 2,750 2,710 2,740 07 feb
HDF 4,490 +0,220 +5,15% 4,625 4,240 4,270 07 feb
HEALTHCARE ACTIVOS 0,000 -1,430 -100,00% 0,000 0,000 1,430
Hermès International 2.706,000 -53,000 -1,92% 2.760,000 2.701,000 2.759,000 07 feb
HF COMPANY 4,660 -0,040 -0,85% 4,700 4,640 4,700 07 feb
High Co 2,540 0,000 0,00% 2,540 2,520 2,540 07 feb
HOCHE BAINS L.BAIN 79,500 0,000 0,00% 0,000 0,000 79,500 04 feb
Home Concept 16,400 0,000 0,00% 0,000 0,000 16,400 feb '24
HOPENING 9,450 0,000 0,00% 0,000 0,000 9,450 20 jan
HOT.MAJESTIC CANNE 5.200,000 0,000 0,00% 0,000 0,000 5.200,000 30 jan
HOTELES BESTPRICE 3,000 0,000 0,00% 0,000 0,000 3,000 13 jan
Hotelim 37,000 0,000 0,00% 0,000 0,000 37,000 24 jan
HOTL.IMMOB.NICE 191,000 0,000 0,00% 0,000 0,000 191,000 03 feb
HYDRAULIQUE PB 730,000 0,000 0,00% 0,000 0,000 730,000 02 sep
IANTE INVESTMENTS 4,620 0,000 0,00% 0,000 0,000 4,620 mei '22
Icade 23,140 -0,140 -0,60% 23,500 23,060 23,280 07 feb
ID Logistics 410,500 +0,500 +0,12% 415,000 409,000 410,000 07 feb
IDI 74,200 +0,400 +0,54% 74,800 74,000 73,800 07 feb
IDS 0,350 0,000 0,00% 0,000 0,000 0,350 04 feb
IGIS NEPTUNE 0,000 -11,430 -100,00% 0,000 0,000 11,430
Imalliance 0,250 +0,010 +4,17% 0,000 0,000 0,240 06 feb
Imerys 27,400 0,000 0,00% 27,760 27,120 27,400 07 feb
IMM.PARIS.PERLE 45,000 0,000 0,00% 0,000 0,000 45,000 jun '21
Immobilière Dassault 52,600 +0,200 +0,38% 52,600 52,400 52,400 07 feb
Imprimerie Chirat 5,900 0,000 0,00% 5,900 5,900 5,900 07 feb
IMPULSE FITNESS 7,000 0,000 0,00% 0,000 0,000 7,000 02 dec
Infoclip 2,000 0,000 0,00% 0,000 0,000 2,000 06 feb
Infotel 39,200 -0,800 -2,00% 40,300 39,200 40,000 07 feb
INMARK 0,000 -17,900 -100,00% 0,000 0,000 17,900
INMOSUPA 0,000 0,000 0,00% 0,000 0,000 0,000
Innate Pharma 1,958 -0,052 -2,59% 2,005 1,940 2,010 07 feb
INNOVATIVE RFK SPA 1,200 0,000 0,00% 0,000 0,000 1,200 20 jan
INTEGRITAS VIAGER 115,000 0,000 0,00% 0,000 0,000 115,000 aug '23
Interparfums 41,350 -1,350 -3,16% 42,900 41,200 42,700 07 feb
INTEXA 2,700 0,000 0,00% 0,000 0,000 2,700 11 nov
INVENTIVA PROM 2,330 +0,020 +0,87% 2,330 2,290 2,310 07 feb
IPOSA PROPERTIES 0,000 0,000 0,00% 0,000 0,000 0,000
Ipsen 121,600 +0,100 +0,08% 122,100 120,400 121,500 07 feb
Ipsos 45,160 -0,620 -1,35% 45,980 45,160 45,780 07 feb
Jacques Bogart 5,820 +0,060 +1,04% 5,840 5,600 5,760 07 feb
JACQUET METALS 17,620 +0,400 +2,32% 17,720 17,220 17,220 07 feb
JCDECAUX 16,170 -0,030 -0,19% 16,250 16,020 16,200 07 feb
JUNGLE21 3,400 0,000 0,00% 0,000 0,000 3,400 19 dec
Kaufman et Broad 32,800 -0,800 -2,38% 34,000 32,750 33,600 07 feb
Kering 241,600 -10,300 -4,09% 253,850 241,150 251,900 07 feb
Klépierre 28,740 +0,060 +0,21% 28,940 28,600 28,680 07 feb
KUMULUSBSA2020 0,000 0,000 0,00% 0,000 0,000 0,000
LACROIX GROUP 9,100 0,000 0,00% 9,160 9,000 9,100 07 feb
LAGARDERE SA 19,940 -0,160 -0,80% 20,050 19,520 20,100 07 feb
Laurent-Perrier 104,000 -1,500 -1,42% 106,500 104,000 105,500 07 feb
LDC 65,610 -0,570 -0,86% 66,180 65,330 66,180 07 feb
Lectra 26,500 -0,700 -2,57% 27,650 26,300 27,200 07 feb
LECTRA NV25 0,000 0,000 0,00% 0,000 0,000 0,000
Legrand 95,720 -0,420 -0,44% 97,140 95,560 96,140 07 feb
Les Hotels de Paris 1,330 -0,170 -11,33% 1,330 1,330 1,500 07 feb
LHYFE 3,460 -0,010 -0,29% 3,550 3,435 3,470 07 feb
Linedata Services 80,600 -1,400 -1,71% 82,600 80,600 82,000 07 feb
LISI 27,400 -0,350 -1,26% 27,800 27,350 27,750 07 feb
LNA SANTE 24,500 +0,850 +3,59% 24,700 23,600 23,650 07 feb
Locasystem Intern... 11,000 -1,300 -10,57% 11,000 11,000 12,300 07 feb
Lombard et Medot 16,700 0,000 0,00% 0,000 0,000 16,700 28 jan
L'OREAL 340,600 -12,500 -3,54% 347,450 336,100 353,100 07 feb
Lumibird 7,620 -0,060 -0,78% 7,700 7,580 7,680 07 feb
LVMH 684,200 -12,700 -1,82% 696,000 682,800 696,900 07 feb
M6 Métropole Télé... 12,620 +0,040 +0,32% 12,680 12,540 12,580 07 feb
MAAT PHARMA 7,500 0,000 0,00% 7,720 7,500 7,500 07 feb
MACOMPTA.FR 5,950 +0,100 +1,71% 5,950 5,900 5,850 07 feb
MADE 10,400 -0,400 -3,70% 10,400 10,400 10,800 07 feb
MAGILLEM 2,600 0,000 0,00% 0,000 0,000 2,600 24 jan
Maison Antoine Baud 280,000 0,000 0,00% 0,000 0,000 280,000 24 jan
Maison Clio Blue 2,020 0,000 0,00% 0,000 0,000 2,020 06 feb
Maisons du Monde 3,960 +0,005 +0,13% 3,960 3,900 3,955 07 feb
Malteries Franco-... 860,000 -5,000 -0,58% 860,000 850,000 865,000 07 feb
Manitou BF 21,950 -0,450 -2,01% 22,400 21,800 22,400 07 feb
MAQ ADMINISTRACIN 8,300 0,000 0,00% 0,000 0,000 8,300 jan '20
Marie Brizard Win... 3,410 -0,070 -2,01% 3,480 3,400 3,480 07 feb
Maroc Telecom 7,500 -0,250 -3,23% 7,750 7,500 7,750 07 feb
MASTRAD BS29 0,000 0,000 0,00% 0,000 0,000 0,000
Mauna Kea Technol... 0,172 +0,001 +0,70% 0,177 0,172 0,171 07 feb
Maurel & Prom 6,390 -0,060 -0,93% 6,450 6,345 6,450 07 feb
McPhy Energy 1,048 -0,030 -2,78% 1,090 1,040 1,078 07 feb
Media 6 12,400 0,000 0,00% 0,000 0,000 12,400 30 jan
MEDIA LAB 2,220 0,000 0,00% 0,000 0,000 2,220 06 feb
MEDINCELL 15,800 -0,580 -3,54% 16,400 15,800 16,380 07 feb
Memscap 3,325 +0,030 +0,91% 3,415 3,295 3,295 07 feb
Mercialys 10,710 -0,190 -1,74% 10,950 10,650 10,900 07 feb
MERIDIA RE IV 0,000 -18,550 -100,00% 0,000 0,000 18,550
Mersen 21,000 -0,200 -0,94% 21,400 20,750 21,200 07 feb
Metalliance 8,500 0,000 0,00% 0,000 0,000 8,500 jan '24
METRICS IN BALANCE 0,033 0,000 0,00% 0,000 0,000 0,033 15 okt
MFI-Condor 12,000 0,000 0,00% 0,000 0,000 12,000 feb '24
Michelin 33,080 +0,030 +0,09% 33,270 32,950 33,050 07 feb
Miguet et Associés 0,105 +0,021 +25,00% 0,105 0,100 0,084 07 feb
MONTEPINO LOGISTIC 9,200 0,000 0,00% 9,200 9,200 9,200 07 feb
MRM 35,500 0,000 0,00% 0,000 0,000 35,500 09 dec
MUTTER VENTURES 3,500 0,000 0,00% 0,000 0,000 3,500 03 jan
MYHOTELMATCH 0,383 +0,001 +0,26% 0,383 0,380 0,382 07 feb
NACON 0,532 -0,026 -4,66% 0,557 0,510 0,558 07 feb
Nanobiotix 3,870 +0,420 +12,17% 4,298 3,546 3,450 07 feb
NEOEN PROMESSES 39,740 0,000 0,00% 39,780 39,740 39,740 07 feb
Neurones 46,650 +0,650 +1,41% 46,900 46,200 46,000 07 feb
Nexans 92,250 -0,950 -1,02% 93,700 91,900 93,200 07 feb
Nexity 13,430 -0,080 -0,59% 13,680 13,340 13,510 07 feb
Nokia 4,646 +0,033 +0,72% 4,653 4,610 4,613 07 feb
NORTEM BIOGROUP 5,400 0,000 0,00% 0,000 0,000 5,400 feb '24
NOVATECH IND. 8,500 0,000 0,00% 0,000 0,000 8,500 06 feb
NR21 31,400 0,000 0,00% 0,000 0,000 31,400 20 jan
NRJ Group 7,100 +0,100 +1,43% 7,180 7,020 7,000 07 feb
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront