Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEROP.DE PARIS SA... 111,050 -0,400 -0,36% 112,300 110,700 111,450 16:26
ALSTOM S.A. INH. ... 20,590 -0,560 -2,65% 21,135 20,540 21,150 16:27
AMUNDI S.A. ... 69,475 +0,650 +0,94% 69,750 69,000 68,825 16:27
ARKEMA I... 79,650 +0,125 +0,16% 80,200 78,850 79,525 16:26
BIOMERIEUX (P.S.)... 112,700 -1,600 -1,40% 114,950 112,500 114,300 16:27
EIFFAGE SA INH. ... 88,560 -0,060 -0,07% 89,260 88,450 88,620 16:27
EURONEXT N.V. WI ... 114,800 +0,800 +0,70% 115,000 114,150 114,000 16:26
GAZTRANSP.TECHNIG... 136,500 +2,700 +2,02% 136,700 134,100 133,800 16:27
GECINA S.A. INH. ... 96,450 +0,050 +0,05% 97,450 96,100 96,400 16:25
GETLINK ... 15,800 -0,032 -0,21% 15,915 15,810 15,833 16:25
KLEPIERRE S.A.INH... 29,140 0,000 0,00% 29,380 28,900 29,140 16:27
NEXANS INH. ... 93,450 -0,550 -0,59% 95,050 91,275 94,000 16:27
REXEL S.A. IN... 25,910 +0,060 +0,23% 26,160 25,640 25,850 16:24
SARTOR.STED.B. EO... 212,100 -0,700 -0,33% 220,100 211,500 212,800 16:27
SCOR SE EO 7... 25,990 +0,210 +0,81% 26,180 25,740 25,780 16:25
SODEXO S.A. INH. ... 71,200 -0,025 -0,04% 71,550 70,800 71,225 16:26
SOLVAY S.A. A 31,210 +0,595 +1,94% 31,330 30,810 30,615 16:26
SPIE S.A. ... 32,720 +0,050 +0,15% 32,960 32,540 32,670 16:25
VALEO SE INH. ... 10,545 -0,025 -0,24% 10,665 10,500 10,570 16:27
WORLDLINE S.A. ... 7,810 +0,104 +1,35% 7,988 7,635 7,706 16:27
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront