Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
3M 128,000 0,000 0,00% 0,000 0,000 128,000 02 apr
3V Inv Swiss Sm Mid 267,200 +3,200 +1,21% 267,200 267,200 264,000 18 nov
Ab St CH Glb Ph EF A 2.392,000 +16,000 +0,67% 0,000 0,000 2.376,000 sep '22
ABB LTD N 41,050 -1,830 -4,27% 42,670 39,910 42,880 04 apr
abrdn Asia SmComp AC 51,200 -2,950 -5,45% 51,700 51,200 54,150 04 apr
ADDEX N 0,055 +0,003 +6,64% 0,056 0,051 0,051 04 apr
ADECCO N 23,260 -1,420 -5,75% 24,500 22,280 24,680 04 apr
ADVAL TECH N 59,500 -2,000 -3,25% 61,500 58,500 61,500 04 apr
AEVIS N 12,100 0,000 0,00% 12,100 11,900 12,100 04 apr
AGIF Eu Eq Div ATC 333,100 -25,400 -7,09% 0,000 0,000 358,500 25 jul
AGIF Eu Eq Gr AD 343,000 +22,300 +6,95% 0,000 0,000 320,700 24 mrt
AGIF Eu Eq Gr AT 403,100 +51,900 +14,78% 0,000 0,000 351,200 13 feb
AIRESIS N 0,114 -0,015 -11,63% 0,139 0,090 0,129 04 apr
ALCON N 72,820 -5,580 -7,12% 77,780 71,580 78,400 04 apr
ALLREAL N 178,200 -2,000 -1,11% 181,600 176,800 180,200 04 apr
ALPINE SELECT N 7,200 -0,150 -2,04% 7,300 7,200 7,350 04 apr
ALPINE SELECT N 2... 7,500 0,000 0,00% 0,000 0,000 7,500 29 nov
ALPIQ HOLDING N 70,000 0,000 0,00% 70,300 70,000 70,000 dec '19
Alpora Innov Euro... 2.705,000 +253,000 +10,32% 0,000 0,000 2.452,000 22 jan
ALSO N 232,500 -11,500 -4,71% 242,500 227,000 244,000 04 apr
ALUFLEXPACK N 15,650 0,000 0,00% 15,650 15,550 15,650 03 apr
AM MSCI EAST EUR ... 26,780 -2,200 -7,59% 28,215 26,440 28,980 04 apr
AMG Gold Min&Met A 141,700 +1,100 +0,78% 0,000 0,000 140,600 31 mrt
AMG Gold Min&Met ... 150,000 +0,700 +0,47% 0,000 0,000 149,300 27 mrt
AMG Gold Min&Met ... 139,700 -2,400 -1,69% 0,000 0,000 142,100 18 mrt
AMG Subst CH A 1.514,000 +28,000 +1,88% 0,000 0,000 1.486,000 27 mrt
ams-OSRAM 5,882 -0,832 -12,39% 6,584 5,618 6,714 04 apr
AMU US$ 10Y Infla... 133,140 +0,085 +0,06% 133,140 133,140 133,055 31 mrt
Amun ETF DAILY Le... 190,100 -25,000 -11,62% 190,100 190,100 215,100 04 apr
AMUN ETF DAX (DR)... 190,760 -11,690 -5,77% 194,000 188,360 202,450 04 apr
Amun MSCI EMU 62,320 -3,500 -5,32% 64,620 61,830 65,820 04 apr
Amund EURO STOXX ... 161,180 -8,380 -4,94% 168,800 161,000 169,560 04 apr
Amund MSCI Europe... 185,440 0,000 0,00% 185,440 185,440 185,440 03 apr
AMUNDI BBB EURO C... 14,074 -0,011 -0,07% 0,000 0,000 14,084 jun '23
AMUNDI CAC 40 ETF 123,680 -5,540 -4,29% 128,100 123,160 129,220 04 apr
Amundi DAX D 157,640 -8,260 -4,98% 165,360 157,500 165,900 04 apr
Amundi DivDAX D 34,220 +0,270 +0,80% 34,220 34,220 33,950 21 feb
AMUNDI E EUR EX R... 258,000 -1,350 -0,52% 0,000 0,000 259,350 mei '23
Amundi EMTS HR MW... 124,540 -1,335 -1,06% 0,000 0,000 125,875 25 mrt
AMUNDI ES 50 EUR ... 125,600 -5,260 -4,02% 129,840 124,300 130,860 04 apr
AMUNDI ES 50 USD ... 47,705 -0,485 -1,01% 0,000 0,000 48,190 jul '20
AMUNDI ETF WORLD ... 316,300 -28,650 -8,31% 320,000 316,300 344,950 04 apr
AMUNDI ETF WORLD ... 496,050 -17,150 -3,34% 496,050 496,050 513,200 04 apr
AMUNDI EURO GOV B... 217,230 -0,990 -0,45% 0,000 0,000 218,220 31 mrt
Amundi EURO STOXX... 53,420 -3,180 -5,62% 53,420 53,420 56,600 04 apr
Amundi EURO STX 5... 50,520 -5,860 -10,39% 55,000 50,300 56,380 04 apr
Amundi FTSE Glob ... 42,565 0,000 0,00% 42,565 42,565 42,565 03 apr
AMUNDI GLOBAL EME... 137,965 -2,360 -1,68% 0,000 0,000 140,325 13 feb
Amundi Japan (TOP... 160,120 +15,660 +10,84% 0,000 0,000 144,460 19 feb
Amundi JAPAN TOPIX 22.895,000 -1.500,000 -6,15% 23.070,000 22.895,000 24.395,000 04 apr
AMUNDI JPX NIK 40... 264,000 -12,300 -4,45% 264,000 264,000 276,300 04 apr
Amundi MA Portfolio 160,160 +3,220 +2,05% 0,000 0,000 156,940 11 mrt
Amundi MA Portfol... 125,280 +2,440 +1,99% 0,000 0,000 122,840 27 mrt
Amundi MA Portfol... 152,900 +11,960 +8,49% 0,000 0,000 140,940 18 feb
Amundi MDAX ESG D 21,510 -1,430 -6,23% 21,510 21,510 22,940 04 apr
Amundi MDAX ESG I... 136,200 +9,800 +7,75% 0,000 0,000 126,400 21 mrt
AMUNDI MSCI BRAZIL 42,230 0,000 0,00% 42,365 42,175 42,230 16 jan
AMUNDI MSCI BRAZI... 18,692 -1,238 -6,21% 19,230 18,692 19,930 04 apr
Amundi MSCI China... 141,740 -6,960 -4,68% 147,680 140,260 148,700 04 apr
AMUNDI MSCI EAST ... 245,300 -40,550 -14,19% 0,000 0,000 285,850 dec '22
AMUNDI MSCI EM AS... 38,000 -2,845 -6,97% 40,535 38,000 40,845 04 apr
AMUNDI MSCI EM AS... 34,455 -2,565 -6,93% 36,435 34,455 37,020 04 apr
AMUNDI MSCI EM LA... 15,742 0,000 0,00% 15,742 15,742 15,742 03 apr
AMUNDI MSCI EM LA... 14,608 +0,142 +0,98% 0,000 0,000 14,466 18 mrt
AMUNDI MSCI EM MK... 4,808 -0,162 -3,25% 4,868 4,738 4,969 04 apr
Amundi MSCI Em Mr... 38,870 -2,930 -7,01% 39,150 38,330 41,800 04 apr
Amundi MSCI Em Mr... 45,495 -2,420 -5,05% 47,865 44,715 47,915 04 apr
AMUNDI MSCI EMERG... 5,211 -0,297 -5,39% 5,471 5,132 5,508 04 apr
Amundi MSCI EMERG... 13,006 -0,642 -4,70% 13,156 12,926 13,648 04 apr
Amundi MSCI Emerg... 10,998 -0,850 -7,17% 11,540 10,998 11,848 04 apr
AMUNDI MSCI EUR E... 303,400 -11,600 -3,68% 305,150 302,250 315,000 04 apr
Amundi MSCI Europ... 326,100 -16,350 -4,77% 340,650 326,100 342,450 04 apr
Amundi MSCI INDIA 29,485 -1,300 -4,22% 30,365 29,310 30,785 04 apr
Amundi MSCI INDIA... 25,135 -1,465 -5,51% 26,030 25,135 26,600 04 apr
Amundi MSCI Japan... 19,324 +1,150 +6,33% 0,000 0,000 18,174 01 apr
Amundi MSCI NEW E... 22,290 -1,450 -6,11% 23,505 22,290 23,740 04 apr
AMUNDI MSCI NORDI... 559,600 -35,700 -6,00% 559,600 559,600 595,300 04 apr
AMUNDI MSCI SWITZ... 10,972 -0,552 -4,79% 10,972 10,972 11,524 04 apr
AMUNDI MSCI SWITZ... 10,302 -0,620 -5,68% 10,836 10,298 10,922 04 apr
AMUNDI MSCI USA U... 470,800 -44,400 -8,62% 0,000 0,000 515,200 apr '23
Amundi MSCI WATER... 64,310 -0,440 -0,68% 64,310 64,310 64,750 04 apr
Amundi MSCI WORLD... 347,850 -4,450 -1,26% 347,850 347,850 352,300 04 apr
AMUNDI MSCI WORLD... 540,700 -29,400 -5,16% 557,300 540,700 570,100 04 apr
Amundi MSCI World... 723,300 -42,400 -5,54% 757,500 712,700 765,700 04 apr
AMUNDI MSCI WORLD... 504,500 -5,600 -1,10% 504,600 503,800 510,100 04 apr
Amundi NYSE Arca ... 34,000 -0,645 -1,86% 34,280 34,000 34,645 04 apr
AMUNDI RUSSELL 20... 243,200 -22,800 -8,57% 255,900 243,200 266,000 04 apr
AMUNDI S&P 500 ETF 102,740 -4,500 -4,20% 0,000 0,000 107,240 jun '23
AMUNDI S&P 500 ETF 101,460 -6,500 -6,02% 105,880 101,460 107,960 04 apr
Amundi S&P 500 II... 200,500 -8,350 -4,00% 206,700 199,000 208,850 04 apr
Amundi S&P 500 II... 53,370 -2,330 -4,18% 55,130 53,370 55,700 04 apr
AMUNDI S&P 500 UC... 93,600 -4,110 -4,21% 95,820 93,210 97,710 04 apr
AMUNDI S&P GLOB L... 179,540 -6,120 -3,30% 179,640 179,080 185,660 04 apr
AMUNDI S&P GLOB L... 193,340 -6,520 -3,26% 193,340 193,340 199,860 04 apr
Amundi ShortDAX D... 0,750 +0,074 +10,95% 0,750 0,712 0,676 04 apr
Amundi SMI Daily ... 1,980 0,000 0,00% 1,994 1,980 1,980 23 jan
Amundi STOXX EU 6... 36,905 -4,050 -9,89% 39,460 36,200 40,955 04 apr
Amundi STOXX EU 6... 79,800 0,000 0,00% 79,800 78,860 79,800 03 apr
Amundi STOXX EU 6... 137,860 -2,340 -1,67% 137,860 137,760 140,200 04 apr
AMUNDI STOXX EU 6... 55,090 -0,980 -1,75% 0,000 0,000 56,070 aug '23
AMUNDI STOXX EUR ... 122,140 -6,680 -5,19% 127,000 121,560 128,820 04 apr
Amundi STOXX Euro... 49,960 -1,090 -2,14% 49,960 49,960 51,050 04 apr
AMUNDI STOXX50 UC... 77,530 -3,320 -4,11% 77,750 77,090 80,850 04 apr
Amundi TecDAX UCI... 25,000 +0,815 +3,37% 0,000 0,000 24,185 02 apr
AMUNDI TOPIX CHF ... 90,940 -5,190 -5,40% 90,940 90,940 96,130 04 apr
AMUNDI TOPIX EUR ETF 93,930 +1,420 +1,53% 0,000 0,000 92,510 jun '23
AMUNDI TOPIX EUR ... 308,300 -5,500 -1,75% 0,000 0,000 313,800 jun '23
AMUNDI TOPIX JPY ETF 15.696,000 -852,000 -5,15% 15.696,000 15.696,000 16.548,000 04 apr
Amundi US Treas B... 270,840 +2,540 +0,95% 272,230 269,760 268,300 04 apr
AMUNDI USD FRN ETF 127,645 -2,195 -1,69% 128,820 127,570 129,840 04 apr
AMUNDI USD FRN HE... 53,776 -0,656 -1,21% 54,108 53,776 54,432 04 apr
AMUNDI WLD EX EUR... 541,500 -21,800 -3,87% 552,000 541,500 563,300 04 apr
ANGLO PLC 22,600 -5,600 -19,86% 22,600 22,600 28,200 04 apr
APG SGA N 213,000 -4,000 -1,84% 217,000 210,000 217,000 04 apr
ARBONIA N 10,360 -0,400 -3,72% 10,860 10,200 10,760 04 apr
Arundel N 0,078 0,000 0,00% 0,081 0,050 0,078 16 okt
Aryzta AG 1,902 -0,054 -2,76% 1,973 1,873 1,956 04 apr
ASCOM N 3,045 -0,120 -3,79% 3,265 2,985 3,165 04 apr
ASMALLWORLD N 1,100 +0,020 +1,85% 1,160 1,100 1,080 04 apr
AUTONEUM N 100,600 -9,600 -8,71% 107,000 100,000 110,200 04 apr
AWF Switz CHF AC 78,050 -9,300 -10,65% 0,000 0,000 87,350 nov '23
BACHEM N 46,620 -2,820 -5,70% 49,360 46,260 49,440 04 apr
BALOISE N 179,900 -6,600 -3,54% 187,300 179,100 186,500 04 apr
BALOISE N 2. LINIE 123,800 0,000 0,00% 132,500 123,200 123,800 mrt '20
Bar Ho Ko EUR-A-Inc 1.015,000 -41,000 -3,88% 1.017,000 1.015,000 1.056,000 04 apr
BARRY CALLEBAUT N 1.062,000 -27,000 -2,48% 1.108,000 1.053,000 1.089,000 04 apr
BASELLAND KB PS 872,000 -32,000 -3,54% 902,000 872,000 904,000 04 apr
BASILEA N 40,150 -2,550 -5,97% 42,400 39,750 42,700 04 apr
BASLER KB PS 68,800 -3,400 -4,71% 72,400 67,200 72,200 04 apr
BB Adam Gl Gen AA 1.383,000 +11,000 +0,80% 0,000 0,000 1.372,000 dec '19
BB BIOTECH N 27,550 -1,400 -4,84% 28,750 27,100 28,950 04 apr
BC GENEVE N 251,000 -4,000 -1,57% 257,000 248,000 255,000 04 apr
BC JURA N 57,500 -0,500 -0,86% 57,500 57,500 58,000 04 apr
BC VAUD N 93,450 -3,750 -3,86% 97,450 92,950 97,200 04 apr
BEKB / BCBE N 236,000 -5,000 -2,07% 241,000 235,000 241,000 04 apr
BELIMO N 488,600 -21,400 -4,20% 512,000 480,600 510,000 04 apr
BELL FOOD GROUP N 258,500 0,000 0,00% 264,500 257,500 258,500 04 apr
Bellevue Entrepen Sw 289,950 +4,850 +1,70% 0,000 0,000 285,100 15 nov
BELLEVUE GROUP N 8,100 -0,220 -2,64% 8,340 8,000 8,320 04 apr
BFW LIEGENSCHAFTEN N 43,800 0,000 0,00% 44,200 43,600 43,800 okt '20
BGF China A2C 19,416 +0,810 +4,35% 0,000 0,000 18,606 24 feb
BGF L Amer A2C 55,550 -4,450 -7,42% 55,550 55,550 60,000 24 jan
BGF Sw S M Opp A2C 611,300 +35,300 +6,13% 0,000 0,000 576,000 25 mrt
BGF Wld Energ A2C 27,270 +2,000 +7,91% 0,000 0,000 25,270 apr '24
BGF Wld Health A2C 71,950 +2,900 +4,20% 0,000 0,000 69,050 05 mrt
BK LINTH N 585,000 -5,000 -0,85% 0,000 0,000 590,000 dec '22
BKW N 153,900 -8,300 -5,12% 166,100 153,200 162,200 04 apr
Blackstone Resour... 0,130 0,000 0,00% 0,000 0,000 0,130 okt '22
BNP Easy Low Carb... 246,000 -4,700 -1,87% 248,000 246,000 250,700 04 apr
BNPP Easy FTSE EP... 8,550 +0,275 +3,32% 0,000 0,000 8,275 12 feb
BNPP Easy LowVol ... 181,200 +22,000 +13,82% 181,200 181,200 159,200 28 nov
BNPP S&P500 C 24,500 0,000 0,00% 24,500 24,485 24,500 03 apr
BNPP S&P500 $ C 23,095 +1,250 +5,72% 0,000 0,000 21,845 24 mrt
BNPP STOXX 600C 15,782 -0,846 -5,09% 15,782 15,782 16,628 04 apr
BNPP STOXX 600CD 15,404 +0,428 +2,86% 0,000 0,000 14,976 01 apr
BNPP STOXX50 C 15,380 -0,706 -4,39% 15,396 15,380 16,086 04 apr
BNPP STOXX50 D 12,836 +0,038 +0,30% 0,000 0,000 12,798 apr '24
Bobst Group SA 57,300 0,000 0,00% 0,000 0,000 57,300 dec '22
BONHOTE IMMOBILIE... 164,600 -1,600 -0,96% 166,800 163,000 166,200 04 apr
BOSSARD N 175,200 -10,600 -5,71% 187,000 173,400 185,800 04 apr
BUCHER N 329,000 -21,000 -6,00% 346,500 322,500 350,000 04 apr
BURCKHARDT N 531,000 -34,000 -6,02% 560,000 520,000 565,000 04 apr
BURKHALTER N 103,400 -2,600 -2,45% 106,200 101,000 106,000 04 apr
BVZ HOL N 945,000 +10,000 +1,07% 950,000 945,000 935,000 04 apr
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront