Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
PANALPINA N 258,800 0,000 0,00% 258,800 248,000 258,800 jan '20
PARGESA I 80,900 0,000 0,00% 0,000 0,000 80,900 nov '20
PARTNERS GROUP N 1.074,500 -89,500 -7,69% 1.161,500 1.045,500 1.164,000 04 apr
PATRIMONIUM CH RE 183,000 0,000 0,00% 183,400 182,200 183,000 04 apr
Peach Property N 6,900 -0,160 -2,27% 7,050 6,560 7,060 04 apr
PERROT DUVAL I 53,000 0,000 0,00% 0,000 0,000 53,000 02 apr
PHILIP MRRS INT-WI 143,000 0,000 0,00% 143,000 143,000 143,000 03 apr
PHOENIX I 421,000 0,000 0,00% 394,000 383,000 421,000 mei '23
PictCH SMSC PdyCHF 9.570,000 +770,000 +8,75% 0,000 0,000 8.800,000 05 mrt
PictCH SMTCHFPdyCHF 200,700 -4,300 -2,10% 0,000 0,000 205,000 29 nov
PictCH SwHiDiv P 385,900 0,000 0,00% 385,900 385,900 385,900 03 apr
Pictet-Security P... 392,900 +44,100 +12,64% 0,000 0,000 348,800 27 jan
Pictet-Water-HP CHF 554,500 +13,000 +2,40% 0,000 0,000 541,500 26 mrt
Pictet-Water-P EUR 515,000 +13,000 +2,59% 0,000 0,000 502,000 10 mrt
PIMCO EM LOC BD S... 62,410 -0,742 -1,17% 0,000 0,000 63,152 27 mrt
PIMCO Euro Short ... 98,328 +0,096 +0,10% 98,438 98,250 98,232 04 apr
PIMCO LOW DUR USD... 99,460 0,000 0,00% 99,480 99,100 99,460 03 apr
PIMCO LOW DUR USD... 101,000 0,000 0,00% 101,000 101,000 101,000 03 apr
PIMCO SHORT HIGH ... 91,406 -1,320 -1,42% 91,798 91,406 92,726 04 apr
PIMCO SHT HIGH YL... 71,632 -1,344 -1,84% 72,212 71,632 72,976 04 apr
PIMCO SHT TERM HI... 152,480 -3,065 -1,97% 153,580 152,180 155,545 04 apr
PIMCO SHT TRM HIG... 115,485 -2,480 -2,10% 118,000 115,485 117,965 04 apr
PIMCO SHT TRM HIG... 8,640 -0,146 -1,66% 8,750 8,606 8,786 04 apr
PIMCO USD Short M... 100,135 0,000 0,00% 100,160 100,135 100,135 03 apr
PLAZZA N 364,000 0,000 0,00% 367,000 361,000 364,000 04 apr
Plenum CAT Bd Def... 102,400 -9,800 -8,73% 0,000 0,000 112,200 apr '22
PMCO SC ST HY Crp... 115,075 -2,350 -2,00% 116,015 115,075 117,425 04 apr
POENINA HOLDING N 51,600 0,000 0,00% 0,000 0,000 51,600 jun '22
Polymen Fonds 144,000 0,000 0,00% 0,000 0,000 144,000 okt '22
Prec Cap Gl Minin... 105,700 -10,700 -9,19% 105,700 105,700 116,400 04 apr
PRIVATE EQUITY N 72,000 -1,200 -1,64% 73,200 68,400 73,200 04 apr
PROCIMMO 163,800 -1,600 -0,97% 165,200 163,000 165,400 04 apr
PSP N 136,900 -1,100 -0,80% 140,800 136,300 138,000 04 apr
Quantex StPM R 359,900 +5,700 +1,61% 0,000 0,000 354,200 31 mrt
Raif Fut Sw Stock 359,200 +17,300 +5,06% 0,000 0,000 341,900 10 mrt
Raif Solid Gold A... 9.383,000 -77,000 -0,81% 0,000 0,000 9.460,000 31 mrt
Raif Solid Gold H... 6.053,000 -113,000 -1,83% 6.053,000 6.053,000 6.166,000 04 apr
Raif Solid Gold O... 2.479,500 -57,000 -2,25% 2.530,500 2.477,000 2.536,500 04 apr
Raif Solid Gold O... 2.913,500 -25,500 -0,87% 2.957,000 2.892,500 2.939,000 04 apr
Raif Solid Gold O... 1.880,000 -45,400 -2,36% 1.930,400 1.880,000 1.925,400 04 apr
Rapid Nutrition N 0,082 0,000 0,00% 0,000 0,000 0,082 jul '21
REALSTONE 141,500 0,000 0,00% 0,000 0,000 141,500 mei '21
REALSTONE DEV 158,500 0,000 0,00% 0,000 0,000 158,500 mei '21
RELIEF THERAPEUTI... 2,200 -0,060 -2,65% 2,330 2,100 2,260 04 apr
Residentia 148,600 -0,400 -0,27% 149,000 148,600 149,000 04 apr
RFP SM Caps CH 377,700 +7,300 +1,97% 0,000 0,000 370,400 14 mrt
RICHEMONT N 135,850 -8,700 -6,02% 144,950 131,050 144,550 04 apr
RIETER N 64,600 -3,600 -5,28% 67,500 63,100 68,200 04 apr
ROCHE GS 261,800 -16,700 -6,00% 276,800 260,500 278,500 04 apr
ROCHE I 277,800 -17,000 -5,77% 292,600 276,000 294,800 04 apr
Rothschild RE Swiss 166,200 -1,200 -0,72% 167,800 165,400 167,400 04 apr
SANTHERA N 12,860 -1,460 -10,20% 14,280 12,580 14,320 04 apr
SCHAFFNER N 500,000 0,000 0,00% 500,000 500,000 500,000 15 mei
Schindler Hld.PS 268,000 -9,600 -3,46% 275,800 263,600 277,600 04 apr
SCHINDLER N 257,500 -10,500 -3,92% 267,000 254,500 268,000 04 apr
SCHLATTER N 21,000 -0,400 -1,87% 21,400 20,800 21,400 04 apr
SCHLUMBERGER 17,100 0,000 0,00% 17,100 16,600 17,100 jun '20
SCHRODER ImmoPlus 167,200 -1,200 -0,71% 168,400 167,200 168,400 04 apr
SCHWEITER N 347,000 -22,500 -6,09% 390,500 337,500 369,500 04 apr
SENSIRION N 57,400 -5,000 -8,01% 61,500 55,600 62,400 04 apr
SF Retail Propert... 117,000 -0,600 -0,51% 117,200 116,800 117,600 04 apr
SF Sustainable Pr... 124,000 -1,200 -0,96% 125,800 122,600 125,200 04 apr
SF Urban Properti... 98,400 -1,400 -1,40% 99,600 98,400 99,800 04 apr
SFC 81,300 0,000 0,00% 81,500 81,300 81,300 04 apr
SFS Group N 101,800 -5,800 -5,39% 107,600 100,400 107,600 04 apr
SGS N 80,220 -2,760 -3,33% 83,480 79,680 82,980 04 apr
SHL TELEMEDICINE N 1,765 -0,335 -15,95% 1,800 1,600 2,100 04 apr
SIEGFRIED N 855,000 -30,000 -3,39% 885,000 848,000 885,000 04 apr
SIG Group N 15,520 -0,500 -3,12% 16,120 15,200 16,020 04 apr
SIKA N 196,000 -7,600 -3,73% 204,400 191,800 203,600 04 apr
SNB N 3.330,000 0,000 0,00% 3.440,000 3.330,000 3.330,000 04 apr
SOLVL 61 PRT 343,000 -2,000 -0,58% 346,000 342,500 345,000 04 apr
SONOVA N 236,600 -6,200 -2,55% 244,700 230,000 242,800 04 apr
SONOVA N 2. LINIE 228,600 0,000 0,00% 0,000 0,000 228,600 jan '23
SPCE N 16,000 0,000 0,00% 0,000 0,000 16,000 apr '23
SPDR 0-3 Y. Euro ... 28,585 -0,044 -0,15% 0,000 0,000 28,629 27 mrt
SPDR 0-3 Y. U.S. ... 44,326 +1,493 +3,49% 0,000 0,000 42,833 05 feb
SPDR 10+ EURO GOV... 35,185 0,000 0,00% 0,000 0,000 35,185 okt '21
SPDR 10+ US CORPO... 37,630 +0,810 +2,20% 0,000 0,000 36,820 sep '21
SPDR 10+ US TREASURY 34,300 +1,635 +5,01% 0,000 0,000 32,665 sep '21
SPDR 1-10 US CORP... 29,825 0,000 0,00% 29,880 29,825 29,825 03 apr
SPDR 1-3 Year Eur... 50,062 0,000 0,00% 50,062 50,062 50,062 03 apr
SPDR 3-7 US TREASURY 31,125 +0,270 +0,88% 0,000 0,000 30,855 aug '21
SPDR 7-10 US TREA... 31,325 +0,260 +0,84% 0,000 0,000 31,065 okt '21
SPDR BARC 3-5 YR ... 34,115 +0,410 +1,22% 0,000 0,000 33,705 aug '21
SPDR BB EMD Local... 28,213 +0,801 +2,92% 28,213 28,213 27,412 19 feb
SPDR DJ Global Re... 27,140 -1,275 -4,49% 27,465 27,140 28,415 04 apr
SPDR EM Asia 64,000 -2,900 -4,33% 67,520 63,310 66,900 04 apr
SPDR EM Dividend 12,190 -0,120 -0,97% 12,190 12,190 12,310 04 apr
SPDR EMD local 49,414 +1,674 +3,51% 0,000 0,000 47,740 07 feb
SPDR EUR HY 47,357 -1,214 -2,50% 47,357 47,357 48,571 04 apr
SPDR Euro Agg 51,934 -0,056 -0,11% 0,000 0,000 51,990 31 mrt
SPDR Euro Gov 53,450 -0,208 -0,39% 0,000 0,000 53,658 26 feb
SPDR Euro Low Vol... 51,320 0,000 0,00% 51,320 51,320 51,320 03 apr
SPDR FTSE EPRA Eu... 26,925 -0,340 -1,25% 26,990 26,925 27,265 04 apr
SPDR FTSE GBL CON... 35,900 -0,967 -2,62% 36,511 35,900 36,867 04 apr
SPDR FTSE GLOBAL ... 42,891 0,000 0,00% 43,216 42,891 42,891 03 apr
SPDR FTSE UK All ... 6,460 +0,287 +4,65% 0,000 0,000 6,173 21 mrt
SPDR FTSE UK All ... 81,770 +2,510 +3,17% 0,000 0,000 79,260 19 mrt
SPDR Gbl Agg 25,785 +0,187 +0,73% 25,785 25,785 25,598 04 apr
SPDR Gbl Agg CHF Hdg 27,772 +0,137 +0,50% 27,782 27,661 27,635 04 apr
SPDR Gbl Agg EUR Hdg 30,685 +0,130 +0,43% 0,000 0,000 30,555 sep '21
SPDR Gbl Agg USD Hdg 32,840 0,000 0,00% 0,000 0,000 32,840 okt '21
SPDR GBL CONV EUR... 41,435 -0,680 -1,61% 0,000 0,000 42,115 okt '21
SPDR I S&P500 Low... 70,480 -1,240 -1,73% 70,480 70,480 71,720 04 apr
SPDR MSCI ACWI 184,700 -10,420 -5,34% 192,260 182,660 195,120 04 apr
SPDR MSCI EM 63,620 0,000 0,00% 0,000 0,000 63,620 okt '21
SPDR MSCI EMU 70,740 -4,910 -6,49% 70,740 70,740 75,650 04 apr
SPDR MSCI EUR VALUE 46,715 -3,875 -7,66% 46,715 46,715 50,590 04 apr
SPDR MSCI Europe ... 143,000 -8,780 -5,78% 144,200 143,000 151,780 04 apr
SPDR MSCI Europe ... 209,200 -7,000 -3,24% 210,900 209,200 216,200 04 apr
SPDR MSCI Europe ... 171,960 -13,740 -7,40% 176,680 171,960 185,700 04 apr
SPDR MSCI Europe ETF 286,000 -22,000 -7,14% 286,000 286,000 308,000 04 apr
SPDR MSCI Europe ... 91,400 -8,500 -8,51% 93,610 91,200 99,900 04 apr
SPDR MSCI Europe ... 185,720 -11,940 -6,04% 192,880 185,720 197,660 04 apr
SPDR MSCI Europe ... 270,050 -21,450 -7,36% 281,800 270,050 291,500 04 apr
SPDR MSCI Europe ... 111,000 -5,040 -4,34% 111,000 109,720 116,040 04 apr
SPDR MSCI USA VALUE 53,840 +3,570 +7,10% 0,000 0,000 50,270 28 mrt
SPDR MSCI World C... 49,510 -1,210 -2,39% 50,620 49,510 50,720 04 apr
SPDR MSCI World F... 70,410 -4,960 -6,58% 73,490 69,700 75,370 04 apr
SPDR MSCI World H... 58,970 -2,380 -3,88% 60,800 58,960 61,350 04 apr
SPDR MSCI World I... 64,920 -4,630 -6,66% 65,900 64,920 69,550 04 apr
SPDR MSCI World M... 55,260 -3,920 -6,62% 57,860 55,260 59,180 04 apr
SPDR MSCI World S... 82,030 -3,070 -3,61% 84,430 79,120 85,100 04 apr
SPDR MSCI World T... 142,740 -7,620 -5,07% 148,480 140,180 150,360 04 apr
SPDR MSCI World T... 56,820 -2,570 -4,33% 57,540 56,400 59,390 04 apr
SPDR MSCI World U... 35,795 -1,980 -5,24% 37,310 35,680 37,775 04 apr
SPDR MSCI World U... 55,840 -1,970 -3,41% 58,660 55,700 57,810 04 apr
SPDR MULTIASSET G... 34,035 0,000 0,00% 0,000 0,000 34,035 okt '21
SPDR Russell 2000 45,035 -2,385 -5,03% 46,955 44,435 47,420 04 apr
SPDR S&P 400 U.S.... 70,100 -4,080 -5,50% 72,790 68,380 74,180 04 apr
SPDR S&P 500 UCIT... 440,000 -25,150 -5,41% 459,050 439,950 465,150 04 apr
SPDR S&P Euro Div... 23,400 -1,350 -5,45% 24,590 23,195 24,750 04 apr
SPDR S&P Global D... 27,785 -1,055 -3,66% 28,415 27,500 28,840 04 apr
SPDR S&P Pan Asia... 38,180 -2,365 -5,83% 39,670 38,180 40,545 04 apr
SPDR S&P UK Div A... 11,924 -0,160 -1,32% 11,924 11,924 12,084 04 apr
SPDR S&P US Comms... 38,220 -1,505 -3,79% 39,010 38,220 39,725 04 apr
SPDR S&P US Cons ... 55,680 -1,030 -1,82% 56,560 54,990 56,710 04 apr
SPDR S&P US Cons ... 42,520 -0,570 -1,32% 42,520 42,400 43,090 04 apr
SPDR S&P US Energ... 31,600 -2,900 -8,41% 33,510 31,510 34,500 04 apr
SPDR S&P US Finan... 53,050 -3,130 -5,57% 55,510 52,280 56,180 04 apr
SPDR S&P US Healt... 43,390 -0,530 -1,21% 43,390 43,390 43,920 04 apr
SPDR S&P US Indus... 51,900 -2,660 -4,88% 53,630 51,260 54,560 04 apr
SPDR S&P US Mater... 39,020 -2,260 -5,47% 39,700 39,020 41,280 04 apr
SPDR S&P US Tech ETF 97,930 -5,390 -5,22% 101,480 95,880 103,320 04 apr
SPDR S&P US Utili... 47,670 -1,275 -2,60% 47,670 47,140 48,945 04 apr
SPDR U.S. Agg 102,780 0,000 0,00% 0,000 0,000 102,780 okt '21
SPDR U.S. Dividend 61,490 -1,700 -2,69% 62,490 60,940 63,190 04 apr
SPDR US TIPS 29,500 +0,276 +0,94% 29,500 29,500 29,224 04 apr
SPEXIS N 0,057 +0,047 +470,00% 0,000 0,000 0,010 31 jul
Spr Alpina Gold U... 399,900 -9,500 -2,32% 0,000 0,000 409,400 21 mrt
ST GALLER KB N 471,500 -17,000 -3,48% 491,000 469,500 488,500 04 apr
STADLER RAIL N 19,060 -1,140 -5,64% 20,150 18,540 20,200 04 apr
STARRAGTORNOSGr N 35,800 -1,200 -3,24% 37,000 35,400 37,000 04 apr
STRAUMANN N 93,980 -5,180 -5,22% 98,660 90,700 99,160 04 apr
STREAM 220,950 +6,050 +2,82% 0,000 0,000 214,900 01 apr
Streetbox Real Es... 590,000 -10,000 -1,67% 598,000 590,000 600,000 04 apr
Sulzer N 128,800 -11,400 -8,13% 136,800 125,200 140,200 04 apr
SUNRISE N 108,600 0,000 0,00% 0,000 0,000 108,600 apr '21
Swatch Group I 131,700 -6,650 -4,81% 136,900 127,550 138,350 04 apr
Swatch Group N 26,700 -1,050 -3,78% 27,500 25,600 27,750 04 apr
SWC Physical Gold... 1.517,600 0,000 0,00% 1.517,600 1.501,800 1.517,600 okt '23
SWC Physical Gold... 1.518,200 0,000 0,00% 1.526,800 1.518,200 1.518,200 okt '23
SWC Physical Gold... 1.145,400 0,000 0,00% 1.148,400 1.141,000 1.145,400 okt '23
SWC Physical Gold... 1.154,600 0,000 0,00% 1.156,200 1.150,400 1.154,600 okt '23
SWC Physical Gold... 1.005,000 0,000 0,00% 1.005,000 1.005,000 1.005,000 okt '23
SWC Physical Gold... 1.010,400 0,000 0,00% 1.010,400 1.010,400 1.010,400 okt '23
SWC Physical Gold... 1.824,000 0,000 0,00% 1.824,000 1.817,600 1.824,000 okt '23
SWC Physical Gold... 1.832,600 0,000 0,00% 1.839,200 1.832,600 1.832,600 okt '23
SWC Physical Pall... 655,800 0,000 0,00% 655,800 655,800 655,800 dec '23
SWC Physical Pall... 1.735,800 +25,000 +1,46% 1.735,800 1.735,800 1.710,800 aug '20
SWC Physical Pall... 479,000 +16,350 +3,53% 0,000 0,000 462,650 dec '23
SWC Physical Pall... 1.195,200 +4,000 +0,34% 1.195,200 1.195,200 1.191,200 aug '20
SWC Physical Pall... 1.084,600 -30,200 -2,71% 1.084,600 1.084,600 1.114,800 jul '20
SWC Physical Pall... 1.097,800 -31,000 -2,75% 1.097,800 1.097,800 1.128,800 jul '20
SWC Physical Pall... 2.036,500 -1,000 -0,05% 2.036,500 2.036,500 2.037,500 aug '20
SWC Physical Pall... 880,400 0,000 0,00% 880,400 879,700 880,400 dec '23
SWC Physical Plat... 597,400 0,000 0,00% 620,000 597,400 597,400 okt '23
SWC Physical Plat... 707,100 0,000 0,00% 710,200 707,100 707,100 aug '20
SWC Physical Plat... 443,550 +6,900 +1,58% 443,550 442,750 436,650 okt '23
SWC Physical Plat... 516,200 +28,550 +5,85% 516,200 511,800 487,650 aug '20
SWC Physical Plat... 524,300 +30,850 +6,25% 524,300 517,800 493,450 aug '20
SWC Physical Plat... 805,500 0,000 0,00% 826,200 805,500 805,500 okt '23
SWC Physical Plat... 878,600 0,000 0,00% 878,600 878,600 878,600 aug '20
SWC Physical Silv... 15,468 0,000 0,00% 15,468 15,468 15,468 dec '23
SWC Physical Silv... 15,820 0,000 0,00% 15,820 15,820 15,820 dec '23
SWC Physical Silv... 11,242 0,000 0,00% 11,242 11,242 11,242 dec '23
SWC Physical Silv... 13,758 -0,408 -2,88% 13,758 13,758 14,166 aug '20
SWC Physical Silv... 11,024 -0,250 -2,22% 0,000 0,000 11,274 nov '23
SWC Physical Silv... 22,520 +0,965 +4,48% 0,000 0,000 21,555 dec '23
SWC Physical Silv... 23,160 +1,165 +5,30% 0,000 0,000 21,995 dec '23
SWC(CH) Eq Gl Fut... 2.464,000 +243,000 +10,94% 0,000 0,000 2.221,000 11 nov
SWC(CH) RE SwCom 102,800 -1,400 -1,34% 104,200 102,800 104,200 04 apr
SWC(CH)EF Res SMC... 932,000 +52,500 +5,97% 0,000 0,000 879,500 25 mrt
SWC(CH)EF Sus AA 219,800 0,000 0,00% 219,800 219,800 219,800 03 apr
SWC(CH)IEF Pacifi... 107,700 0,000 0,00% 107,700 107,700 107,700 03 apr
SWC(CH)IEF Sw Tot FA 150,700 -8,600 -5,40% 157,900 150,700 159,300 04 apr
SWC(CH)IEF Switze... 172,900 0,000 0,00% 172,900 172,900 172,900 27 dec
SWC(CH)IEF USA FA 270,300 +3,100 +1,16% 0,000 0,000 267,200 31 mrt
SWC(CH)IREF Swi i... 134,600 +0,760 +0,57% 134,600 134,600 133,840 04 apr
SWISS LIFE HOLDIN... 761,000 -45,200 -5,61% 801,600 751,600 806,200 04 apr
SWISS LIFE HOLDIN... 755,600 -47,600 -5,93% 800,800 755,600 803,200 04 apr
Swiss Life REF (CH) 126,400 -4,200 -3,22% 130,600 126,400 130,600 04 apr
SWISS PRIME SITE N 107,400 -2,700 -2,45% 110,600 106,900 110,100 04 apr
SWISS RE N 138,700 -11,250 -7,50% 148,950 137,150 149,950 04 apr
SWISS RE N 2. LINIE 116,250 0,000 0,00% 116,250 115,300 116,250 feb '20
Swiss Steel Holdi... 1,700 +0,036 +2,16% 1,700 1,482 1,664 04 apr
Swisscanto GOLD ETF 768,600 -25,100 -3,16% 790,300 768,600 793,700 04 apr
Swisscanto GOLD E... 2.575,000 -51,500 -1,96% 2.648,000 2.575,000 2.626,500 04 apr
Swisscanto Gold E... 2.202,000 -19,500 -0,88% 2.251,000 2.202,000 2.221,500 04 apr
Swisscanto GOLD E... 2.825,500 -84,000 -2,89% 2.928,000 2.825,500 2.909,500 04 apr
Swisscanto Gold E... 651,300 -17,600 -2,63% 674,400 650,900 668,900 04 apr
Swisscanto Gold E... 1.545,000 -37,000 -2,34% 1.592,400 1.544,200 1.582,000 04 apr
Swisscanto Gold E... 1.612,200 -35,800 -2,17% 1.628,200 1.612,200 1.648,000 04 apr
SWISSCANTO IFCA 195,200 -3,400 -1,71% 198,800 195,200 198,600 04 apr
Swisscanto Pallad... 230,000 -6,950 -2,93% 234,800 229,200 236,950 04 apr
Swisscanto Platin... 232,000 -7,250 -3,03% 237,700 228,700 239,250 04 apr
Swisscanto Silver... 73,640 -5,420 -6,86% 77,570 72,340 79,060 04 apr
Swisscanto Silver... 244,350 -16,800 -6,43% 259,550 242,650 261,150 04 apr
Swisscanto Silver... 269,550 -18,800 -6,52% 284,550 268,350 288,350 04 apr
Swisscanto Silver... 54,290 -3,900 -6,70% 57,500 53,490 58,190 04 apr
Swisscanto Silver... 149,040 -10,480 -6,57% 158,560 149,040 159,520 04 apr
SWISSCOM N 518,000 -14,500 -2,72% 539,000 516,500 532,500 04 apr
SWISSINVEST REAL 202,300 0,000 0,00% 202,500 198,000 202,300 jan '21
SWISSQUOTE N 342,000 -23,000 -6,30% 357,800 330,600 365,000 04 apr
TECAN GROUP AG N 148,400 -5,500 -3,57% 155,500 145,700 153,900 04 apr
TEMENOS N 64,900 -3,050 -4,49% 67,550 63,900 67,950 04 apr
The Native SA 0,745 0,000 0,00% 0,000 0,000 0,745 jul '21
THURGAUER KB PS 141,500 +1,000 +0,71% 145,000 140,000 140,500 04 apr
TITL BN BERG N 41,500 -0,500 -1,19% 41,800 40,500 42,000 04 apr
TORNOS N 5,120 0,000 0,00% 5,500 5,080 5,120 dec '23
TweedyBr Intl Val... 52,400 -1,750 -3,23% 52,400 52,400 54,150 04 apr
TweedyBr Intl Val... 148,800 -1,000 -0,67% 0,000 0,000 149,800 09 dec
TweedyBr Intl Val... 243,300 +6,200 +2,61% 0,000 0,000 237,100 jun '20
TX GROUP N 176,000 -8,600 -4,66% 185,200 173,000 184,600 04 apr
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront