Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
U-BLOX N 68,400 -4,200 -5,79% 73,100 66,400 72,600 04 apr
UBS (CH) Property... 14,200 -0,200 -1,39% 14,360 14,100 14,400 04 apr
UBS (Irl) ETF plc... 22,820 -2,450 -9,70% 24,435 22,820 25,270 04 apr
UBS 100 Index FD CH 8.815,000 -135,000 -1,51% 8.830,000 8.810,000 8.950,000 04 apr
UBS DIRECT RES 20,300 -1,000 -4,69% 21,350 20,300 21,300 04 apr
UBS FONCIPARS 153,000 -2,200 -1,42% 155,000 153,000 155,200 04 apr
UBS FUND BBG COMM... 48,870 -2,050 -4,03% 50,010 48,870 50,920 04 apr
UBS FUND BBG COMM... 55,590 +0,740 +1,35% 0,000 0,000 54,850 31 mrt
UBS FUND BBG COMM... 60,720 +0,400 +0,66% 0,000 0,000 60,320 24 mrt
UBS FUND BBG COMM... 67,830 -3,070 -4,33% 69,880 67,830 70,900 04 apr
UBS FUND CMCI COM... 72,100 -2,910 -3,88% 74,410 71,370 75,010 04 apr
UBS FUND CMCI COM... 77,290 -3,150 -3,92% 78,670 77,030 80,440 04 apr
UBS FUND CMCI COM... 103,700 -4,300 -3,98% 106,960 103,520 108,000 04 apr
UBS FUND CMCI xAG... 150,060 -6,200 -3,97% 155,000 150,060 156,260 04 apr
UBS FUND CMCI xAG... 157,520 -9,540 -5,71% 162,060 157,520 167,060 04 apr
UBS FUND CMCI xAG... 204,500 -10,750 -4,99% 211,250 204,500 215,250 04 apr
UBS FUND COMMO CM... 12,998 -0,384 -2,87% 13,350 12,820 13,382 04 apr
UBS FUND COMMO CM... 14,302 +0,002 +0,01% 0,000 0,000 14,300 11 feb
UBS FUND COMMO CM... 16,210 -0,940 -5,48% 16,472 16,210 17,150 04 apr
UBS FUND HFRX Hed... 75,110 0,000 0,00% 0,000 0,000 75,110 okt '20
UBS FUND HFRX Hed... 80,240 -0,340 -0,42% 0,000 0,000 80,580 okt '20
UBS FUND HFRX Hed... 96,400 0,000 0,00% 0,000 0,000 96,400 okt '20
UBS FUND MSCI ACW... 2.036,500 0,000 0,00% 2.036,500 2.036,500 2.036,500 03 apr
UBS FUND MSCI ACW... 174,340 -9,180 -5,00% 181,620 174,120 183,520 04 apr
UBS FUND MSCI ACW... 146,500 -7,600 -4,93% 149,980 146,500 154,100 04 apr
UBS FUND MSCI ACW... 193,140 -8,660 -4,29% 199,420 191,940 201,800 04 apr
UBS FUND MSCI ACW... 176,200 -10,040 -5,39% 176,200 176,200 186,240 04 apr
UBS FUND MSCI ACW... 193,360 -9,940 -4,89% 195,500 193,360 203,300 04 apr
UBS FUND MSCI ACW... 230,050 -10,950 -4,54% 237,450 230,050 241,000 04 apr
UBS FUND MSCI ACW... 212,100 -10,000 -4,50% 212,100 212,100 222,100 04 apr
UBS FUND MSCI ACW... 174,500 -9,540 -5,18% 182,120 172,940 184,040 04 apr
UBS FUND MSCI ACW... 143,600 -7,620 -5,04% 143,600 143,600 151,220 04 apr
UBS FUND MSCI ASI... 165,000 -8,800 -5,06% 172,960 165,000 173,800 04 apr
UBS FUND MSCI EM ... 51,970 -2,330 -4,29% 53,700 51,490 54,300 04 apr
UBS FUND MSCI USA... 148,600 -8,420 -5,36% 151,700 148,100 157,020 04 apr
UBS FUND S&P 500 ... 100,200 -4,760 -4,54% 103,460 99,570 104,960 04 apr
UBS GROUP N 23,260 -1,290 -5,25% 24,060 22,490 24,550 04 apr
UBS GROUP N 2. LINIE 23,080 -1,440 -5,87% 24,020 22,570 24,520 04 apr
UBS SW SWISSREAL 72,300 -0,200 -0,28% 72,800 71,600 72,500 04 apr
UBS Swiss Anfos 98,600 -0,400 -0,40% 99,000 97,800 99,000 04 apr
UBS SWISS SIMA 154,800 -1,400 -0,90% 157,400 154,800 156,200 04 apr
UBS(CH)EF-ASIA P 1.621,000 +98,000 +6,43% 1.621,000 1.621,000 1.523,000 27 sep
UBS(CH)FS III-UBS... 1.806,000 +3,000 +0,17% 0,000 0,000 1.803,000 31 mrt
UBS(CH)FS III-UBS... 2.243,000 -184,000 -7,58% 0,000 0,000 2.427,000 03 mrt
UBS(CH)IF Bd CHF ... 1.041,000 +7,000 +0,68% 1.041,000 1.041,000 1.034,000 04 apr
UBS(CH)IF Bd CHF ... 998,000 0,000 0,00% 0,000 0,000 998,000 01 apr
UBS(CH)IF Eq Japan 226.140,000 -9.310,000 -3,95% 0,000 0,000 235.450,000 27 nov
UBS(CH)IF Eq Sw M... 1.508,000 +2,000 +0,13% 1.508,000 1.508,000 1.506,000 apr '24
UBS(CH)IF Eq Sw S... 1.975,000 -47,000 -2,32% 1.992,000 1.975,000 2.022,000 04 apr
UBS(CH)IF-Eq Sw L... 1.795,000 -65,000 -3,49% 1.795,000 1.795,000 1.860,000 04 apr
UBS(LU)AI&Robo US... 21,230 0,000 0,00% 21,230 21,230 21,230 03 apr
UBS(LU)Dig Health... 584,600 +43,300 +8,00% 0,000 0,000 541,300 12 mrt
UBS(LU)EF-BIOTEC P 667,500 +50,000 +8,10% 0,000 0,000 617,500 11 mrt
UBS(LU)EF-China O... 1.200,000 -37,000 -2,99% 0,000 0,000 1.237,000 24 feb
UBS(LU)EF-EUR OP P 1.184,000 +18,000 +1,54% 0,000 0,000 1.166,000 22 jan
UBS(LU)EF-US Sust P 315,900 +5,200 +1,67% 0,000 0,000 310,700 dec '21
UBS(Lu)Security U... 52,200 +4,760 +10,03% 0,000 0,000 47,440 03 feb
UBS(LU)StFCP-Grow... 3.618,000 +259,000 +7,71% 0,000 0,000 3.359,000 mrt '22
UBSETF BBG TIPS 1... 10,464 +0,037 +0,35% 10,538 10,464 10,427 04 apr
UBSETF BBG TIPS 1... 11,951 -0,031 -0,26% 12,028 11,951 11,982 04 apr
UBSETF BBG TIPS 1... 11,850 +0,005 +0,04% 11,888 11,850 11,846 04 apr
UBSETF BBG TIPS 1... 15,369 -0,083 -0,54% 0,000 0,000 15,452 31 mrt
UBSETF BBG TIPS 1... 15,688 +0,024 +0,15% 15,738 15,671 15,664 04 apr
UBSETF BBG TIPS 1... 12,016 +0,031 +0,25% 12,016 12,016 11,985 04 apr
UBSETF CMCI OIL C... 35,930 -1,985 -5,24% 37,550 34,995 37,915 04 apr
UBSETF CMCI OIL U... 45,300 -2,700 -5,63% 47,020 44,865 48,000 04 apr
UBSETF EM IG ESG ... 10,911 +0,034 +0,31% 0,000 0,000 10,877 04 mrt
UBSETF EM IG ESG ... 13,272 -0,056 -0,42% 0,000 0,000 13,329 19 mrt
UBSETF EMU PRIME ... 19,186 -0,924 -4,59% 19,186 19,186 20,110 04 apr
UBSETF EMU PRIME ... 20,275 +1,161 +6,07% 0,000 0,000 19,114 20 mrt
UBSETF EMU PRIME ... 17,118 -0,104 -0,60% 0,000 0,000 17,222 okt '21
UBSETF EMU QUALIT... 24,180 -1,135 -4,48% 24,995 24,180 25,315 04 apr
UBSETF EMU QUALIT... 21,345 -1,040 -4,65% 22,400 21,345 22,385 04 apr
UBSETF EMU QUALIT... 12,022 +0,060 +0,50% 0,000 0,000 11,962 nov '19
UBSETF EMU QUALIT... 32,885 -0,575 -1,72% 0,000 0,000 33,460 okt '21
UBSETF EU LIQ COR... 13,154 -0,046 -0,35% 13,197 13,154 13,200 04 apr
UBSETF EU LiqCor ... 13,512 0,000 0,00% 0,000 0,000 13,512 okt '21
UBSETF EU LiqCorS... 14,581 -0,080 -0,55% 14,656 14,581 14,661 04 apr
UBSETF EU LiqCorS... 13,000 -0,012 -0,09% 13,000 12,963 13,012 04 apr
UBSETF EU LiqCorS... 13,057 -0,064 -0,49% 13,094 13,029 13,122 04 apr
UBSETF EU LiqCorS... 14,116 -0,058 -0,41% 0,000 0,000 14,174 okt '21
UBSETF EUR TREASU... 11,834 0,000 0,00% 11,834 11,824 11,834 03 apr
UBSETF EURO INFL ... 14,415 -0,007 -0,05% 0,000 0,000 14,422 31 mrt
UBSETF EURO STOXX... 49,390 -2,210 -4,28% 51,000 48,500 51,600 04 apr
UBSETF EURO STOXX... 46,410 -2,510 -5,13% 48,195 45,995 48,920 04 apr
UBSETF FAC EMU LO... 18,022 -0,324 -1,77% 0,000 0,000 18,346 okt '21
UBSETF FAC EMU LO... 16,828 0,000 0,00% 0,000 0,000 16,828 02 apr
UBSETF FAC EMU LO... 16,026 0,000 0,00% 0,000 0,000 16,026 28 mrt
UBSETF FAC EMU LO... 11,770 +0,122 +1,05% 0,000 0,000 11,648 nov '19
UBSETF FAC EMU LO... 21,095 -0,325 -1,52% 0,000 0,000 21,420 okt '21
UBSETF FAC EMU TS... 13,690 -0,330 -2,35% 0,000 0,000 14,020 jul '20
UBSETF FAC EMU TS... 13,796 -0,016 -0,12% 0,000 0,000 13,812 jul '20
UBSETF FAC US LO ... 20,995 0,000 0,00% 0,000 0,000 20,995 okt '21
UBSETF FAC US LO ... 14,482 0,000 0,00% 0,000 0,000 14,482 dec '19
UBSETF Factor USA... 21,195 -1,250 -5,57% 22,160 21,195 22,445 04 apr
UBSETF FTSE 100 G... 88,430 0,000 0,00% 89,630 88,430 88,430 03 apr
UBSETF FTSE 100 G... 74,610 -3,740 -4,77% 78,000 74,610 78,350 04 apr
UBSETF FTSE 100 G... 10,340 0,000 0,00% 0,000 0,000 10,340 dec '19
UBSETF GLOBAL GEN... 17,632 -0,322 -1,79% 17,656 17,296 17,954 04 apr
UBSETF GLOBAL GEN... 15,736 +0,390 +2,54% 0,000 0,000 15,346 26 mrt
UBSETF GLOBAL GEN... 21,505 -1,020 -4,53% 21,505 21,505 22,525 04 apr
UBSETF GLOBAL GEN... 22,225 +0,225 +1,02% 0,000 0,000 22,000 28 mrt
UBSETF GLOBAL GEN... 23,785 -1,240 -4,96% 23,785 23,785 25,025 04 apr
UBSETF GLOBAL GEN... 19,086 -1,529 -7,42% 20,180 19,086 20,615 04 apr
UBSETF GLOBAL GOL... 21,420 -1,975 -8,44% 23,200 20,960 23,395 04 apr
UBSETF GLOBAL GOL... 24,965 -2,360 -8,64% 27,115 24,475 27,325 04 apr
UBSETF GOLD hCHF Dis 104,720 -2,800 -2,60% 108,400 104,000 107,520 04 apr
UBSETF GOLD hEUR Dis 80,290 -2,310 -2,80% 82,670 80,290 82,600 04 apr
UBSETF GOLD USD Dis 97,000 -2,700 -2,71% 100,400 97,000 99,700 04 apr
UBSETF GOLD USD Dis 83,460 -2,090 -2,44% 85,280 83,000 85,550 04 apr
UBSETF HIGH QUAL ... 10,680 0,000 0,00% 0,000 0,000 10,680 mrt '22
UBSETF JPM EM LOC... 16,652 0,000 0,00% 16,652 16,652 16,652 03 apr
UBSETF JPM EM LOC... 11,843 -0,237 -1,96% 11,843 11,843 12,080 10 feb
UBSETF JPM USD EM... 10,435 +0,005 +0,05% 0,000 0,000 10,430 31 mrt
UBSETF JPM USD EM... 11,775 -0,246 -2,05% 0,000 0,000 12,021 08 nov
UBSETF JPM USD EM... 10,740 -0,039 -0,36% 10,740 10,725 10,779 04 apr
UBSETF MSCI ACWI ... 15,404 -0,662 -4,12% 15,912 15,200 16,066 04 apr
UBSETF MSCI ACWI ... 13,842 -0,668 -4,60% 14,092 13,842 14,510 04 apr
UBSETF MSCI ACWI ... 17,594 -0,714 -3,90% 17,724 17,508 18,308 04 apr
UBSETF MSCI ACWI ... 19,212 -0,923 -4,58% 19,882 19,040 20,135 04 apr
UBSETF MSCI ACWI ... 1.956,400 +53,400 +2,81% 0,000 0,000 1.903,000 01 apr
UBSETF MSCI ACWI ... 21,470 -1,215 -5,36% 22,140 21,315 22,685 04 apr
UBSETF MSCI ACWI ... 14,058 -0,786 -5,30% 14,622 13,952 14,844 04 apr
UBSETF MSCI ACWI ... 13,456 -0,638 -4,53% 13,992 13,300 14,094 04 apr
UBSETF MSCI ACWI ... 12,222 -0,598 -4,66% 12,222 12,222 12,820 04 apr
UBSETF MSCI ACWI ... 15,228 -0,766 -4,79% 15,798 15,082 15,994 04 apr
UBSETF MSCI ACWI ... 14,826 -0,960 -6,08% 14,826 14,826 15,786 04 apr
UBSETF MSCI ACWI ... 18,020 -0,864 -4,58% 18,678 17,814 18,884 04 apr
UBSETF MSCI AUSTR... 24,110 -1,475 -5,77% 25,010 23,995 25,585 04 apr
UBSETF MSCI AUSTR... 19,500 -1,190 -5,75% 19,500 19,500 20,690 04 apr
UBSETF MSCI AUSTR... 23,955 -0,215 -0,89% 0,000 0,000 24,170 31 mrt
UBSETF MSCI AUSTR... 24,640 -1,180 -4,57% 24,640 24,640 25,820 04 apr
UBSETF MSCI AUSTR... 44,185 -2,105 -4,55% 45,785 43,585 46,290 04 apr
UBSETF MSCI AUSTR... 34,065 -1,670 -4,67% 35,340 33,785 35,735 04 apr
UBSETF MSCI CANAD... 27,590 -1,085 -3,78% 28,385 27,175 28,675 04 apr
UBSETF MSCI CANAD... 60,540 -3,030 -4,77% 62,780 60,000 63,570 04 apr
UBSETF MSCI CANAD... 29,085 -1,275 -4,20% 29,995 28,915 30,360 04 apr
UBSETF MSCI CANAD... 26,555 -1,370 -4,91% 27,205 26,155 27,925 04 apr
UBSETF MSCI CANAD... 22,420 -0,870 -3,74% 22,665 21,975 23,290 04 apr
UBSETF MSCI CANAD... 35,955 -2,480 -6,45% 37,000 35,955 38,435 04 apr
UBSETF MSCI CHINA... 9,494 -0,706 -6,92% 10,188 9,340 10,200 04 apr
UBSETF MSCI EM SR... 16,632 -0,604 -3,50% 17,066 16,544 17,236 04 apr
UBSETF MSCI EM SR... 13,972 -1,094 -7,26% 14,596 13,972 15,066 04 apr
UBSETF MSCI EM SR... 12,690 -0,770 -5,72% 13,390 12,654 13,460 04 apr
UBSETF MSCI EM US... 10,934 -0,616 -5,33% 11,570 10,772 11,550 04 apr
UBSETF MSCI EM US... 87,080 -5,020 -5,45% 91,560 86,850 92,100 04 apr
UBSETF MSCI EM US... 100,180 -7,080 -6,60% 108,020 100,180 107,260 04 apr
UBSETF MSCI EM US... 14,414 -0,862 -5,64% 14,442 14,414 15,276 04 apr
UBSETF MSCI EMU E... 30,625 -1,550 -4,82% 31,900 30,350 32,175 04 apr
UBSETF MSCI EMU E... 161,240 -7,400 -4,39% 167,800 160,540 168,640 04 apr
UBSETF MSCI EMU E... 158,080 -2,560 -1,59% 158,080 158,080 160,640 04 apr
UBSETF MSCI EMU E... 24,975 -0,505 -1,98% 24,975 24,970 25,480 04 apr
UBSETF MSCI EMU F... 14,000 -0,724 -4,92% 14,000 14,000 14,724 04 apr
UBSETF MSCI EMU H... 28,775 0,000 0,00% 28,870 28,775 28,775 aug '20
UBSETF MSCI EMU h... 16,532 -1,014 -5,78% 17,026 16,532 17,546 04 apr
UBSETF MSCI EMU H... 29,195 0,000 0,00% 29,195 29,195 29,195 aug '20
UBSETF MSCI EMU H... 25,185 +0,220 +0,88% 0,000 0,000 24,965 aug '20
UBSETF MSCI EMU S... 114,540 -8,240 -6,71% 120,220 113,900 122,780 04 apr
UBSETF MSCI EMU S... 27,980 -1,235 -4,23% 28,990 27,755 29,215 04 apr
UBSETF MSCI EMU S... 110,700 -7,300 -6,19% 116,960 110,700 118,000 04 apr
UBSETF MSCI EMU S... 121,800 -2,500 -2,01% 123,760 121,800 124,300 04 apr
UBSETF MSCI EMU S... 25,105 -0,865 -3,33% 26,020 24,940 25,970 04 apr
UBSETF MSCI EMU S... 20,085 -0,725 -3,48% 20,520 19,790 20,810 04 apr
UBSETF MSCI EMU S... 27,090 -1,220 -4,31% 27,090 27,090 28,310 04 apr
UBSETF MSCI EMU V... 46,435 -2,805 -5,70% 47,285 46,050 49,240 04 apr
UBSETF MSCI EUROP... 81,510 -4,810 -5,57% 85,810 81,510 86,320 04 apr
UBSETF MSCI EUROP... 4,087 -0,182 -4,26% 4,235 4,040 4,269 04 apr
UBSETF MSCI EUROP... 15,480 -0,682 -4,22% 15,480 15,480 16,162 04 apr
UBSETF MSCI EUROP... 12,850 +0,004 +0,03% 12,850 12,850 12,846 nov '19
UBSETF MSCI EUROP... 16,564 -0,248 -1,48% 0,000 0,000 16,812 okt '21
UBSETF MSCI HONG ... 13,434 -0,546 -3,91% 13,876 13,434 13,980 04 apr
UBSETF MSCI JAPAN... 14,252 0,000 0,00% 14,252 14,252 14,252 sep '20
UBSETF MSCI JAPAN... 20,450 0,000 0,00% 20,450 20,450 20,450 sep '20
UBSETF MSCI JAPAN... 18,794 +0,180 +0,97% 0,000 0,000 18,614 aug '20
UBSETF MSCI JAPAN... 18,476 -0,918 -4,73% 18,534 17,968 19,394 04 apr
UBSETF MSCI JAPAN... 24,960 +0,640 +2,63% 0,000 0,000 24,320 okt '21
UBSETF MSCI JAPAN... 25,490 0,000 0,00% 25,550 25,490 25,490 sep '20
UBSETF MSCI JAPAN... 23,075 -0,120 -0,52% 0,000 0,000 23,195 jul '20
UBSETF MSCI JAPAN... 3.156,500 -171,500 -5,15% 3.299,500 3.111,000 3.328,000 04 apr
UBSETF MSCI JAPAN... 42,970 -2,500 -5,50% 43,500 42,900 45,470 04 apr
UBSETF MSCI JAPAN... 7.290,000 -369,000 -4,82% 7.583,000 7.290,000 7.659,000 04 apr
UBSETF MSCI JAPAN... 2.635,000 -141,500 -5,10% 2.635,000 2.635,000 2.776,500 04 apr
UBSETF MSCI JAPAN... 25,615 -1,660 -6,09% 26,735 25,615 27,275 04 apr
UBSETF MSCI JAPAN... 20,140 -1,155 -5,42% 20,225 20,025 21,295 04 apr
UBSETF MSCI JAPAN... 3.317,500 -170,500 -4,89% 3.430,500 3.317,500 3.488,000 04 apr
UBSETF MSCI PaciE... 13,760 -0,248 -1,77% 0,000 0,000 14,008 okt '21
UBSETF MSCI PACIF... 39,480 -3,590 -8,34% 41,040 39,435 43,070 04 apr
UBSETF MSCI PACIF... 60,100 -3,940 -6,15% 62,000 60,100 64,040 04 apr
UBSETF MSCI PACIF... 70,620 -3,980 -5,34% 73,940 69,790 74,600 04 apr
UBSETF MSCI SINGA... 18,726 -1,689 -8,27% 19,312 18,726 20,415 04 apr
UBSETF MSCI SWI 2... 26,550 -1,445 -5,16% 27,800 26,370 27,995 04 apr
UBSETF MSCI SWI 2... 21,485 -1,405 -6,14% 22,130 21,485 22,890 04 apr
UBSETF MSCI SWI 2... 18,052 -0,958 -5,04% 18,582 17,976 19,010 04 apr
UBSETF MSCI SWI 2... 18,810 0,000 0,00% 18,856 18,742 18,810 sep '20
UBSETF MSCI SWI 2... 16,700 0,000 0,00% 0,000 0,000 16,700 sep '20
UBSETF MSCI SWI 2... 27,670 +0,540 +1,99% 0,000 0,000 27,130 31 mrt
UBSETF MSCI SWI 2... 21,485 -1,555 -6,75% 21,485 21,485 23,040 04 apr
UBSETF MSCI SWI 2... 28,495 0,000 0,00% 28,495 28,495 28,495 sep '20
UBSETF MSCI SWI 2... 25,485 +0,085 +0,33% 0,000 0,000 25,400 sep '20
UBSETF MSCI SWITZ... 20,065 -1,070 -5,06% 20,980 19,998 21,135 04 apr
UBSETF MSCI SWITZ... 26,820 -1,440 -5,10% 28,005 26,740 28,260 04 apr
UBSETF MSCI SWITZ... 26,815 -1,465 -5,18% 27,525 26,445 28,280 04 apr
UBSETF MSCI SWITZ... 16,808 -0,952 -5,36% 17,650 16,746 17,760 04 apr
UBSETF MSCI UK GB... 31,875 -1,570 -4,69% 33,320 31,875 33,445 04 apr
UBSETF MSCI UK GB... 20,675 -0,980 -4,53% 20,675 20,675 21,655 04 apr
UBSETF MSCI UK GB... 13,274 -0,724 -5,17% 13,838 13,274 13,998 04 apr
UBSETF MSCI UK H-... 14,220 0,000 0,00% 14,292 14,220 14,220 okt '20
UBSETF MSCI UK H-... 15,510 0,000 0,00% 15,548 15,492 15,510 okt '20
UBSETF MSCI UK H-... 12,870 +0,028 +0,22% 0,000 0,000 12,842 aug '20
UBSETF MSCI UK H-... 12,686 0,000 0,00% 12,818 12,686 12,686 okt '20
UBSETF MSCI UK IM... 17,752 -1,032 -5,49% 17,768 17,730 18,784 04 apr
UBSETF MSCI UK IM... 16,150 -0,620 -3,70% 16,464 16,150 16,770 04 apr
UBSETF MSCI UK SR... 9,211 -0,343 -3,59% 9,456 9,152 9,554 04 apr
UBSETF MSCI UK SR... 19,884 -0,886 -4,27% 19,884 19,884 20,770 04 apr
UBSETF MSCI US LO... 30,040 0,000 0,00% 30,040 30,040 30,040 03 apr
UBSETF MSCI US LO... 34,740 0,000 0,00% 34,740 34,000 34,740 03 apr
UBSETF MSCI US LO... 28,555 -1,265 -4,24% 28,555 28,555 29,820 04 apr
UBSETF MSCI USA F... 27,300 -1,565 -5,42% 27,300 27,300 28,865 04 apr
UBSETF MSCI USA F... 32,195 -1,445 -4,30% 32,195 32,195 33,640 04 apr
UBSETF MSCI USA F... 22,775 +0,175 +0,77% 0,000 0,000 22,600 02 apr
UBSETF MSCI USA F... 25,500 +0,630 +2,53% 0,000 0,000 24,870 07 mrt
UBSETF MSCI USA F... 37,870 +0,625 +1,68% 0,000 0,000 37,245 01 apr
UBSETF MSCI USA h... 37,980 -1,700 -4,28% 39,320 37,705 39,680 04 apr
UBSETF MSCI USA h... 40,055 -1,850 -4,41% 41,355 39,555 41,905 04 apr
UBSETF MSCI USA h... 36,845 0,000 0,00% 36,845 36,845 36,845 03 apr
UBSETF MSCI USA h... 21,360 -1,130 -5,02% 21,375 21,360 22,490 04 apr
UBSETF MSCI USA H... 17,324 -0,398 -2,25% 0,000 0,000 17,722 okt '21
UBSETF MSCI USA P... 32,695 -1,305 -3,84% 33,755 32,635 34,000 04 apr
UBSETF MSCI USA P... 27,275 -1,105 -3,89% 27,660 27,275 28,380 04 apr
UBSETF MSCI USA Q... 36,295 -1,870 -4,90% 36,295 36,295 38,165 04 apr
UBSETF MSCI USA Q... 45,820 -2,230 -4,64% 47,305 45,730 48,050 04 apr
UBSETF MSCI USA Q... 39,000 -2,540 -6,11% 39,100 39,000 41,540 04 apr
UBSETF MSCI USA S... 21,180 -0,590 -2,71% 0,000 0,000 21,770 jun '21
UBSETF MSCI USA S... 24,500 -0,860 -3,39% 25,150 24,500 25,360 04 apr
UBSETF MSCI USA S... 23,285 0,000 0,00% 0,000 0,000 23,285 okt '21
UBSETF MSCI USA S... 24,500 -0,960 -3,77% 24,545 24,500 25,460 04 apr
UBSETF MSCI USA S... 204,650 -8,600 -4,03% 212,250 203,500 213,250 04 apr
UBSETF MSCI USA U... 29,965 -1,480 -4,71% 31,005 29,660 31,445 04 apr
UBSETF MSCI USA U... 127,640 -4,760 -3,60% 129,460 127,640 132,400 04 apr
UBSETF MSCI USA U... 423,550 -24,400 -5,45% 441,250 423,250 447,950 04 apr
UBSETF MSCI USA U... 498,600 -31,300 -5,91% 515,200 498,600 529,900 04 apr
UBSETF MSCI USA U... 38,200 -0,075 -0,20% 0,000 0,000 38,275 okt '21
UBSETF MSCI USA U... 27,125 -1,550 -5,41% 27,635 27,125 28,675 04 apr
UBSETF MSCI USA V... 104,880 -5,180 -4,71% 106,960 104,880 110,060 04 apr
UBSETF MSCI World... 29,655 -1,365 -4,40% 30,500 29,325 31,020 04 apr
UBSETF MSCI World... 25,365 -1,135 -4,28% 26,315 25,150 26,500 04 apr
UBSETF MSCI World... 126,540 -6,160 -4,64% 131,260 125,000 132,700 04 apr
UBSETF MSCI World... 147,780 -6,980 -4,51% 153,100 147,780 154,760 04 apr
UBSETF MSCI World... 30,600 -1,520 -4,73% 31,835 30,210 32,120 04 apr
UBSETF MSCI WORLD... 83,630 -5,070 -5,72% 87,750 83,630 88,700 04 apr
UBSETF MSCI WORLD... 72,500 -3,430 -4,52% 75,040 72,000 75,930 04 apr
UBSETF MSCI World... 288,900 -16,800 -5,50% 300,100 287,500 305,700 04 apr
UBSETF MSCI World... 337,750 +4,750 +1,43% 345,550 337,750 333,000 04 apr
UBSETF PALLADIUM ... 88,930 0,000 0,00% 91,110 88,930 88,930 03 apr
UBSETF PLATINUM U... 87,380 -3,440 -3,79% 87,380 87,150 90,820 04 apr
UBSETF PLATINUM U... 75,560 -3,240 -4,11% 76,720 75,560 78,800 04 apr
UBSETF S&P 500 ES... 4,408 -0,209 -4,53% 4,554 4,368 4,617 04 apr
UBSETF S&P 500 ES... 29,170 -1,290 -4,24% 30,075 28,985 30,460 04 apr
UBSETF S&P 500 ES... 37,680 -1,570 -4,00% 38,910 37,150 39,250 04 apr
UBSETF S&P 500 ES... 34,890 -1,775 -4,84% 36,000 34,890 36,665 04 apr
UBSETF S&P 500 hC... 4,843 -0,203 -4,01% 4,995 4,780 5,045 04 apr
UBSETF S&P 500 hE... 24,850 -0,960 -3,72% 25,570 24,800 25,810 04 apr
UBSETF S&P 500 H-... 20,680 +0,275 +1,35% 0,000 0,000 20,405 okt '21
UBSETF S&P 500 hG... 27,040 0,000 0,00% 27,275 27,040 27,040 03 apr
UBSETF S&P 500 US... 71,870 -3,300 -4,39% 74,000 71,030 75,170 04 apr
UBSETF S&P 500 US... 83,860 -4,150 -4,72% 86,860 82,730 88,010 04 apr
UBSETF SBI AAA-BB... 11,974 0,000 0,00% 0,000 0,000 11,974 sep '21
UBSETF SBI AAA-BB... 14,754 0,000 0,00% 0,000 0,000 14,754 sep '21
UBSETF SILVER USD... 280,100 -21,700 -7,19% 294,400 275,000 301,800 04 apr
UBSETF SLI CHF DIS 192,080 -10,920 -5,38% 201,850 190,040 203,000 04 apr
UBSETF SMI CHF DIS 118,540 -6,700 -5,35% 124,160 117,600 125,240 04 apr
UBSETF SMIM CHF DIS 253,600 -10,350 -3,92% 263,200 251,000 263,950 04 apr
UBSETF SP Div Ari... 9,690 -0,434 -4,29% 10,030 9,690 10,124 04 apr
UBSETF SPI CHF DIS 73,220 -3,990 -5,17% 76,700 72,700 77,210 04 apr
UBSETF SPI MID CH... 105,220 -4,000 -3,66% 109,220 103,880 109,220 04 apr
UBSETF SUST DEV B... 9,486 +0,021 +0,23% 9,525 9,486 9,465 04 apr
UBSETF SUST DEV B... 10,089 +0,058 +0,58% 10,123 10,089 10,031 04 apr
UBSETF SUST DEV B... 12,107 +0,053 +0,44% 12,137 12,083 12,054 04 apr
UBSETF SUST DEV B... 10,783 0,000 0,00% 10,783 10,775 10,783 03 apr
UBSETF SXI REAL E... 37,350 -0,510 -1,35% 37,985 37,335 37,860 04 apr
UBSETF SXI REALES... 10,056 -0,114 -1,12% 10,224 10,040 10,170 04 apr
UBSETF US LiCorp ... 13,252 +0,068 +0,52% 13,252 13,110 13,184 04 apr
UBSETF US LiCorp ... 14,987 +0,110 +0,74% 15,008 14,840 14,877 04 apr
UBSETF US LiCorp ... 12,427 -0,007 -0,05% 12,427 12,427 12,434 04 apr
UBSETF US LIQ COR... 18,237 -0,009 -0,05% 18,250 18,186 18,246 04 apr
UBSETF US LIQ COR... 13,821 -0,019 -0,14% 13,821 13,821 13,840 04 apr
UBSETF US LIQ COR... 15,173 +0,016 +0,11% 15,230 15,140 15,156 04 apr
UBSETF US LIQ COR... 10,807 +0,047 +0,43% 10,807 10,750 10,760 04 apr
UBSETF US LIQ COR... 14,997 +0,029 +0,20% 14,997 14,997 14,967 04 apr
UBSETF US LIQ COR... 17,286 0,000 0,00% 17,286 17,283 17,286 03 apr
UBSETF US LIQ COR... 9,008 0,000 0,00% 9,012 9,001 9,008 03 apr
UBSETF US LIQ COR... 13,936 0,000 0,00% 13,936 13,910 13,936 03 apr
UBSETF US LIQ COR... 14,151 -0,013 -0,09% 14,180 14,151 14,164 04 apr
UBSETF US LIQ COR... 14,851 -0,042 -0,28% 14,851 14,851 14,893 04 apr
UBSETF US LIQ COR... 14,900 +0,033 +0,22% 14,900 14,852 14,868 04 apr
UBSETF US LiqCorp... 13,730 -0,032 -0,23% 0,000 0,000 13,762 jul '20
UBSETF US LiqCorS... 20,275 +0,056 +0,28% 20,290 20,275 20,219 04 apr
UBSETF US TREASU ... 6,571 +0,096 +1,49% 6,571 6,571 6,475 04 apr
UBSETF US TREASU ... 9,870 0,000 0,00% 9,870 9,869 9,870 03 apr
UBSETF US TREASUR... 14,674 +0,057 +0,39% 14,679 14,664 14,617 04 apr
UBSETF US TREASUR... 24,364 0,000 0,00% 24,364 24,363 24,364 03 apr
UBSETF US TREASUR... 12,228 +0,064 +0,53% 12,291 12,211 12,164 04 apr
UBSETF US TREASUR... 39,500 +0,353 +0,90% 39,500 39,350 39,147 04 apr
UBSETF USA PRIME ... 21,215 0,000 0,00% 0,000 0,000 21,215 okt '21
UBSETF USD EM SOV... 10,440 -0,150 -1,42% 10,460 10,440 10,590 04 apr
UBSETF USD EM SOV... 11,641 0,000 0,00% 11,641 11,641 11,641 03 apr
UBSETF USD EM SOV... 7,651 -0,144 -1,85% 7,651 7,651 7,796 04 apr
UBSETF USD EM SOV... 14,340 -0,198 -1,36% 14,374 14,340 14,538 04 apr
UBSETF USD EM SOV... 8,945 +0,049 +0,55% 0,000 0,000 8,896 01 apr
UBSETF USD EM SOV... 7,925 +0,290 +3,80% 0,000 0,000 7,635 13 mrt
UC THM RTS BLN EU... 102,900 0,000 0,00% 102,900 102,900 102,900 jan '20
UC THM RTS BLN EU... 109,100 +1,260 +1,17% 109,100 109,100 107,840 nov '19
UniGlobal 397,000 0,000 0,00% 400,000 397,000 397,000 03 apr
UNISYS 4,740 +0,040 +0,85% 0,000 0,000 4,700 apr '24
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront