Koersen » Valutas

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AUD/CHF 0,5181 -0,0251 -4,63% 0,5440 0,5138 0,5433 15:49
AUD/JPY 88,5485 -3,7955 -4,11% 92,6415 87,6830 92,3440 15:50
AUD/USD 0,6083 -0,0243 -3,85% 0,6332 0,6050 0,6327 15:50
BTC/CHF 6.865,7200 0,0000 0,00% 0,0000 0,0000 6.865,7200 mei '20
BTC/EUR 75.058,20 +328,38 +0,44% 77.157,07 73.915,68 74.729,82 15:50
BTC/USD 82.584,78 +30,25 +0,04% 84.715,34 81.649,16 82.554,53 15:49
EUR/AUD 1,8111 +0,0643 +3,68% 1,8261 1,7444 1,7468 15:50
EUR/CAD 1,5661 +0,0087 +0,56% 1,5742 1,5526 1,5574 15:49
EUR/CHF 0,9380 -0,0108 -1,14% 0,9497 0,9367 0,9488 15:50
EUR/CNY 8,0919 +0,2390 +3,04% 8,0919 8,0919 7,8529 03 apr
EUR/GBP 0,8481 +0,0046 +0,54% 0,8508 0,8433 0,8435 15:50
EUR/HRK 7,5365 0,0000 0,00% 7,5365 7,5365 7,5365 dec '22
EUR/IDR 18.547,91 +489,62 +2,71% 18.547,91 18.547,91 18.058,29 03 apr
EUR/JPY 160,2420 -1,0615 -0,66% 162,0025 159,5855 161,3035 15:50
EUR/NZD 1,9594 +0,0502 +2,63% 1,9684 1,9062 1,9092 15:50
EUR/PHP 63,2950 +1,4890 +2,41% 63,2950 63,2950 61,8060 03 apr
EUR/RUB 117,2010 +1,7168 +1,49% 117,2010 117,2010 115,4842 mrt '22
EUR/THB 38,0460 +1,1160 +3,02% 38,0460 38,0460 36,9300 03 apr
EUR/TRY 41,9162 -0,1462 -0,35% 42,2539 41,6874 42,0624 15:50
EUR/USD 1,1016 -0,0036 -0,33% 1,1108 1,0965 1,1052 15:50
GBP/CAD 1,8466 -0,0006 -0,03% 1,8526 1,8339 1,8472 15:50
GBP/CHF 1,1060 -0,0187 -1,66% 1,1294 1,1026 1,1246 15:49
GBP/EUR 1,1791 -0,0065 -0,55% 1,1858 1,1753 1,1856 15:50
GBP/JPY 188,9885 -2,2570 -1,18% 191,7650 188,0030 191,2455 15:50
GBP/USD 1,2987 -0,0116 -0,88% 1,3114 1,2962 1,3103 15:50
NZD/USD 0,5620 -0,0169 -2,92% 0,5797 0,5614 0,5789 15:50
USD/CAD 1,4218 +0,0126 +0,90% 1,4242 1,4054 1,4092 15:50
USD/CHF 0,8515 -0,0072 -0,84% 0,8597 0,8477 0,8587 15:49
USD/CNY 7,2920 +0,0228 +0,31% 7,2920 7,2920 7,2692 03 apr
USD/DKK 6,7747 +0,0232 +0,34% 6,8052 6,7173 6,7515 15:50
USD/HKD 7,7744 -0,0028 -0,04% 7,7787 7,7705 7,7772 15:50
USD/JPY 145,4960 -0,4520 -0,31% 146,5505 144,5525 145,9480 15:50
USD/RUB 85,5378 +1,4378 +1,71% 85,5378 83,6656 84,1000 15:45
USD/SEK 9,9417 +0,1743 +1,78% 9,9877 9,7432 9,7674 15:50
USD/SGD 1,3397 +0,0054 +0,41% 1,3417 1,3309 1,3343 15:50
USD/TRY 38,0090 -0,0003 0,00% 38,0920 37,8557 38,0093 15:50
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront