Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
NY-DJ-Industrial Avg 0,00 0,00 0,00% 24.707,26 24.368,98 0,00 nov '18
3M Company 133,805 -5,935 -4,25% 135,312 132,110 139,740 15:52
Amazon.com 178,410 0,000 0,00% 0,000 0,000 178,410 03 apr
American Express ... 235,580 -12,240 -4,94% 238,690 231,333 247,820 15:53
Amgen 310,040 +0,190 +0,06% 0,000 0,000 309,850 03 apr
Apple 203,018 -0,172 -0,08% 0,000 0,000 203,190 03 apr
Boeing Company 140,580 -10,330 -6,85% 146,000 140,282 150,910 15:53
Caterpillar 286,590 -19,170 -6,27% 288,665 284,000 305,760 15:53
Chevron Corp 148,360 -7,760 -4,97% 152,460 148,210 156,120 15:53
Cisco Systems 57,300 -0,010 -0,02% 0,000 0,000 57,310 03 apr
Coca-Cola Company 72,340 -0,840 -1,15% 73,010 71,710 73,180 15:52
Goldman Sachs Group 482,000 -29,230 -5,72% 492,000 477,380 511,230 15:53
Home Depot 356,570 +0,660 +0,19% 358,235 350,190 355,910 15:52
Honeywell Interna... 206,680 0,000 0,00% 0,000 0,000 206,680 03 apr
International Bus... 238,383 -5,107 -2,10% 239,130 236,010 243,490 15:52
Johnson & Johnson 158,950 -0,870 -0,54% 159,820 157,710 159,820 15:53
JPMorgan Chase & Co 214,545 -14,145 -6,19% 217,700 213,340 228,690 15:53
McDonald's Corp 309,515 -8,755 -2,75% 314,960 308,995 318,270 15:52
Merck & Co 84,670 -1,720 -1,99% 86,270 84,450 86,390 15:53
Microsoft Corp 373,180 +0,070 +0,02% 0,000 0,000 373,110 03 apr
Nike 53,512 -2,069 -3,72% 53,680 52,500 55,580 15:52
NVIDIA Corp 101,835 +0,035 +0,03% 0,000 0,000 101,800 03 apr
Procter & Gamble ... 171,890 -0,500 -0,29% 173,600 171,765 172,390 15:52
Salesforce 246,600 -8,630 -3,38% 250,290 244,140 255,230 15:52
Sherwin-Williams ... 344,825 +4,175 +1,23% 346,000 336,850 340,650 15:52
Travelers Compani... 253,440 -9,660 -3,67% 258,010 252,500 263,100 15:52
Unitedhealth Group 537,705 -2,735 -0,51% 546,200 534,000 540,440 15:53
Verizon Communica... 45,175 -0,445 -0,98% 45,800 44,603 45,620 15:52
VISA 333,260 -6,130 -1,81% 333,550 327,340 339,390 15:53
Walmart 85,800 -1,460 -1,67% 86,220 85,070 87,260 15:53
Walt Disney Compa... 86,850 -1,990 -2,24% 87,490 85,320 88,840 15:53
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront