Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
A.P.MOELL.-M.NAM ... 9.572,500 -1.017,500 -9,61% 10.560,000 9.485,000 10.590,000 16:02
A.P.MOELL.-M.NAM ... 9.654,000 -1.146,000 -10,61% 10.715,000 9.571,000 10.800,000 16:02
AMBU A/S NAM. B D... 108,750 -0,925 -0,84% 112,750 108,100 109,675 16:02
BAVARIAN NOR NAM... 143,800 -7,250 -4,80% 150,050 142,750 151,050 16:02
CARLSBERG A/S NAM... 858,000 -20,800 -2,37% 895,000 857,000 878,800 16:02
COLOPLAST NAM. B ... 701,200 +0,800 +0,11% 724,000 696,000 700,400 16:01
DANSKE BK NAM. ... 197,550 -22,250 -10,12% 215,100 196,500 219,800 16:02
DEMANT AS A ... 217,400 -5,200 -2,34% 229,200 217,300 222,600 16:02
DSV AKTIER ... 1.200,500 -81,500 -6,36% 1.273,000 1.197,500 1.282,000 16:02
GENMAB AS ... 1.265,000 -20,000 -1,56% 1.305,500 1.261,500 1.285,000 16:02
GN STORE NORD A/S... 91,500 -8,120 -8,15% 98,740 90,340 99,620 16:02
JYSKE BK A/S NAM.... 494,600 -44,400 -8,24% 531,000 493,100 539,000 16:02
NOVONESIS A/S NAM... 411,500 -1,000 -0,24% 422,550 406,700 412,500 16:02
NOVO-NORDISK AS B... 439,100 -17,750 -3,89% 454,450 431,200 456,850 16:02
ORSTED A/S ... 287,900 -19,800 -6,43% 312,900 287,600 307,700 16:02
PANDORA A/S ... 877,600 -71,400 -7,52% 940,400 876,700 949,000 16:02
ROYAL UNIBREW NAM... 564,000 -9,500 -1,66% 587,000 564,000 573,500 16:02
TRYG AS NAM. ... 153,600 -0,400 -0,26% 157,800 153,500 154,000 16:02
VESTAS WIND SYS. ... 88,680 -9,060 -9,27% 97,540 88,680 97,740 16:02
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront