Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
180 Degree Capita... 3,800 -0,110 -2,81% 3,890 3,770 3,910 03 apr
1-800-FLOWERS.COM 5,265 -0,005 -0,09% 0,000 0,000 5,270 03 apr
1st Source Corp 55,760 -0,010 -0,02% 0,000 0,000 55,770 03 apr
2U Inc. 1,610 0,000 0,00% 0,000 0,000 1,610 06 aug
AAON 77,480 0,000 0,00% 0,000 0,000 77,480 03 apr
AB Active ETFs 35,620 +0,109 +0,31% 35,620 35,564 35,511 03 apr
Abeona Therapeutics 4,955 +0,275 +5,88% 4,985 4,510 4,680 03 apr
Acacia Research Corp 3,040 0,000 0,00% 0,000 0,000 3,040 03 apr
Acadia Healthcare... 28,360 -0,020 -0,07% 0,000 0,000 28,380 03 apr
ACADIA Pharmaceut... 16,120 0,000 0,00% 0,000 0,000 16,120 03 apr
Accelerate Diagno... 0,695 -0,005 -0,71% 0,769 0,691 0,700 03 apr
Accuray 1,690 -0,130 -7,14% 1,820 1,670 1,820 03 apr
ACI Worldwide 53,470 +0,010 +0,02% 0,000 0,000 53,460 03 apr
Aclaris Therapeutics 1,500 -0,040 -2,60% 1,585 1,480 1,540 03 apr
ACNB Corp 38,450 0,000 0,00% 0,000 0,000 38,450 03 apr
Activision Blizzard 94,420 0,000 0,00% 0,000 0,000 94,420 okt '23
Adaptimmune Thera... 0,329 +0,005 +1,45% 0,000 0,000 0,324 03 apr
Addus HomeCare Corp 101,350 +0,020 +0,02% 0,000 0,000 101,330 03 apr
ADMA Biologics 19,460 +0,010 +0,05% 0,000 0,000 19,450 03 apr
Adobe 367,190 -0,060 -0,02% 0,000 0,000 367,250 03 apr
ADTRAN Holdings 7,785 -0,005 -0,06% 0,000 0,000 7,790 03 apr
Advanced Energy I... 83,870 0,000 0,00% 0,000 0,000 83,870 03 apr
Advanced Micro De... 93,760 -0,040 -0,04% 0,000 0,000 93,800 03 apr
Adverum Biotechno... 3,940 -0,320 -7,51% 4,124 3,770 4,260 03 apr
Aehr Test Systems 6,850 +0,005 +0,07% 0,000 0,000 6,845 03 apr
Aemetis 1,520 0,000 0,00% 0,000 0,000 1,520 03 apr
AeroVironment 117,600 +0,010 +0,01% 0,000 0,000 117,590 03 apr
AEterna Zentaris Inc 5,720 +0,320 +5,93% 0,000 0,000 5,400 08 aug
Aethlon Medical 0,349 -0,017 -4,54% 0,366 0,331 0,366 03 apr
Affimed NV 0,631 -0,002 -0,24% 0,000 0,000 0,632 03 apr
Agenus 1,600 -0,030 -1,84% 1,615 1,510 1,630 03 apr
Agilysys 71,390 0,000 0,00% 0,000 0,000 71,390 03 apr
Agios Pharmaceuti... 27,710 0,000 0,00% 0,000 0,000 27,710 03 apr
AGNC Investment Corp 24,880 -0,100 -0,40% 24,990 24,825 24,980 03 apr
AGNC Investment Corp 9,345 +0,005 +0,05% 0,000 0,000 9,340 03 apr
Air T 16,720 -1,120 -6,28% 17,800 16,720 17,840 03 apr
Air Transport Ser... 22,400 +0,010 +0,04% 0,000 0,000 22,390 03 apr
Airbnb 113,970 0,000 0,00% 0,000 0,000 113,970 03 apr
Airgain 3,425 -0,015 -0,44% 0,000 0,000 3,440 03 apr
AirNet Technology 0,415 0,000 0,00% 0,000 0,000 0,415 03 apr
Akamai Technologies 78,780 0,000 0,00% 0,000 0,000 78,780 03 apr
Akari Therapeutic... 1,190 +0,090 +8,18% 1,231 1,108 1,100 03 apr
Akebia Therapeutics 1,880 0,000 0,00% 0,000 0,000 1,880 03 apr
Alarm.com Holdings 52,520 +0,020 +0,04% 0,000 0,000 52,500 03 apr
Aldeyra Therapeutics 1,420 0,000 0,00% 0,000 0,000 1,420 03 apr
Alico 29,950 +0,020 +0,07% 0,000 0,000 29,930 03 apr
Align Technology 154,240 0,000 0,00% 0,000 0,000 154,240 03 apr
Alimera Sciences 5,540 0,000 0,00% 0,000 0,000 5,540 13 sep
Alkermes plc 31,655 -0,005 -0,02% 0,000 0,000 31,660 03 apr
Allegiant Travel ... 48,710 0,000 0,00% 0,000 0,000 48,710 03 apr
Alliance Resource... 26,700 -0,340 -1,26% 26,900 26,050 27,040 03 apr
Allot Ltd 5,105 -0,005 -0,10% 0,000 0,000 5,110 03 apr
Alnylam Pharmaceu... 262,290 +0,130 +0,05% 0,000 0,000 262,160 03 apr
Alpha and Omega S... 20,167 -0,003 -0,01% 0,000 0,000 20,170 03 apr
Alphabet 150,720 0,000 0,00% 0,000 0,000 150,720 03 apr
Alphabet 152,590 -0,040 -0,03% 0,000 0,000 152,630 03 apr
AlphaMark Activel... 32,690 +0,025 +0,08% 0,000 0,000 32,665 19 dec
Alphatec Holdings 10,220 +0,010 +0,10% 0,000 0,000 10,210 03 apr
Altisource Portfo... 0,823 +0,118 +16,78% 0,891 0,661 0,705 03 apr
Amarin Corp 0,424 -0,008 -1,85% 0,460 0,415 0,432 03 apr
A-Mark Precious M... 23,190 -0,020 -0,09% 0,000 0,000 23,210 03 apr
Amazon.com 178,410 0,000 0,00% 0,000 0,000 178,410 03 apr
Ambarella 45,290 0,000 0,00% 0,000 0,000 45,290 03 apr
AMC Networks 6,210 -0,005 -0,08% 0,000 0,000 6,215 03 apr
Amdocs Limited 88,370 +0,040 +0,05% 0,000 0,000 88,330 03 apr
Amedisys 92,990 0,000 0,00% 0,000 0,000 92,990 03 apr
American Airlines... 9,500 -0,005 -0,05% 0,000 0,000 9,505 03 apr
American Public E... 22,420 -0,040 -0,18% 0,000 0,000 22,460 03 apr
American Supercon... 16,665 -0,005 -0,03% 0,000 0,000 16,670 03 apr
American Woodmark... 55,540 0,000 0,00% 0,000 0,000 55,540 03 apr
America's Car-Mart 44,620 0,000 0,00% 0,000 0,000 44,620 03 apr
AMERISAFE 53,020 -0,040 -0,08% 0,000 0,000 53,060 03 apr
AmeriServ Financial 2,370 -0,080 -3,27% 2,450 2,330 2,450 03 apr
Ames National Corp 16,560 -0,880 -5,05% 17,010 16,550 17,440 03 apr
Amgen 310,040 +0,190 +0,06% 0,000 0,000 309,850 03 apr
Amicus Therapeutics 7,990 -0,010 -0,12% 0,000 0,000 8,000 03 apr
Amkor Technology 15,845 0,000 0,00% 0,000 0,000 15,845 03 apr
Amphastar Pharmac... 27,230 -0,010 -0,04% 0,000 0,000 27,240 03 apr
Amtech Systems 4,620 0,000 0,00% 0,000 0,000 4,620 03 apr
Analog Devices 180,880 0,000 0,00% 0,000 0,000 180,880 03 apr
Anavex Life Scien... 8,305 +0,005 +0,06% 0,000 0,000 8,300 03 apr
Andersons 41,340 0,000 0,00% 0,000 0,000 41,340 03 apr
Angi Inc 13,095 -0,905 -6,46% 13,525 12,530 14,000 03 apr
AngioDynamics 9,820 0,000 0,00% 0,000 0,000 9,820 03 apr
ANI Pharmaceuticals 68,170 -0,120 -0,18% 0,000 0,000 68,290 03 apr
Anika Therapeutics 14,689 -0,001 -0,01% 0,000 0,000 14,690 03 apr
Ansys 310,450 0,000 0,00% 0,000 0,000 310,450 03 apr
Apogee Enterprises 45,440 0,000 0,00% 0,000 0,000 45,440 03 apr
AppFolio 224,410 0,000 0,00% 0,000 0,000 224,410 03 apr
Apple 203,018 -0,172 -0,08% 0,000 0,000 203,190 03 apr
Applied DNA Scien... 1,655 -0,005 -0,30% 0,000 0,000 1,660 03 apr
Applied Materials 135,510 0,000 0,00% 0,000 0,000 135,510 03 apr
Applied Optoelect... 12,830 0,000 0,00% 0,000 0,000 12,830 03 apr
Aptevo Therapeuti... 2,030 +0,040 +2,01% 0,000 0,000 1,990 03 apr
Aptose Bioscience... 1,710 -1,440 -45,71% 1,870 1,350 3,150 01 apr
Aqua Metals Inc 1,680 -0,080 -4,55% 1,770 1,630 1,760 03 apr
Arbutus Biopharma... 3,515 +0,005 +0,14% 3,535 3,365 3,510 03 apr
Arcadia Biosciences 2,800 +0,127 +4,76% 2,920 2,720 2,673 03 apr
ArcBest Corp 64,230 -0,020 -0,03% 0,000 0,000 64,250 03 apr
Arch Capital Grou... 96,260 -0,020 -0,02% 0,000 0,000 96,280 03 apr
Arcturus Therapeu... 9,485 0,000 0,00% 0,000 0,000 9,485 03 apr
Ardelyx 4,735 -0,005 -0,11% 0,000 0,000 4,740 03 apr
Ares Capital Corp 21,530 +0,010 +0,05% 0,000 0,000 21,520 03 apr
Ark Restaurants Corp 9,550 -0,650 -6,37% 9,730 9,300 10,200 03 apr
Arq 3,915 -0,285 -6,79% 4,100 3,885 4,200 03 apr
Arrow Financial Corp 24,530 0,000 0,00% 0,000 0,000 24,530 03 apr
Arrowhead Pharmac... 12,060 0,000 0,00% 0,000 0,000 12,060 03 apr
ArrowMark Financi... 20,520 0,000 0,00% 0,000 0,000 20,520 03 apr
Artesian Resource... 33,280 0,000 0,00% 0,000 0,000 33,280 03 apr
Art's-Way Manufac... 1,540 0,000 0,00% 1,600 1,500 1,540 03 apr
Ascendis Pharma A/S 149,900 -0,190 -0,13% 0,000 0,000 150,090 03 apr
Asia Pacific Wire... 1,495 -0,024 -1,58% 1,520 1,470 1,519 03 apr
ASML Holding NV 623,220 0,000 0,00% 0,000 0,000 623,220 03 apr
Aspen Technology 264,330 0,000 0,00% 0,000 0,000 264,330 11 mrt
Assembly Biosciences 9,310 0,000 0,00% 0,000 0,000 9,310 03 apr
Astec Industries 31,750 +0,020 +0,06% 0,000 0,000 31,730 03 apr
Astronics Corp 23,750 0,000 0,00% 0,000 0,000 23,750 03 apr
AstroNova 9,040 +0,100 +1,12% 9,470 8,900 8,940 03 apr
Astrotech Corp 6,287 +0,017 +0,27% 6,445 6,287 6,270 03 apr
Asure Software 9,140 0,000 0,00% 0,000 0,000 9,140 03 apr
Atara Biotherapeu... 5,920 0,000 0,00% 0,000 0,000 5,920 03 apr
Atlanta Braves Ho... 43,320 0,000 0,00% 0,000 0,000 43,320 03 apr
Atlanta Braves Ho... 39,240 -0,050 -0,13% 0,000 0,000 39,290 03 apr
Atlantic American... 1,600 +0,020 +1,27% 1,720 1,480 1,580 03 apr
Atlantica Sustain... 21,990 0,000 0,00% 0,000 0,000 21,990 11 dec
Atlanticus Holdin... 46,970 0,000 0,00% 0,000 0,000 46,970 03 apr
Atlassian Corp 198,350 0,000 0,00% 0,000 0,000 198,350 03 apr
ATN International 19,330 -0,080 -0,41% 0,000 0,000 19,410 03 apr
Atomera 3,910 -0,430 -9,91% 4,160 3,700 4,340 03 apr
Atossa Therapeutics 0,643 -0,045 -6,56% 0,690 0,634 0,688 03 apr
AtriCure 32,930 +0,010 +0,03% 0,000 0,000 32,920 03 apr
Auburn National B... 21,500 +0,010 +0,05% 0,000 0,000 21,490 03 apr
AudioCodes Ltd 8,950 -0,010 -0,11% 0,000 0,000 8,960 03 apr
Aurinia Pharmaceu... 8,050 0,000 0,00% 0,000 0,000 8,050 03 apr
Autodesk 257,130 -0,020 -0,01% 0,000 0,000 257,150 03 apr
Automatic Data Pr... 305,480 +0,090 +0,03% 0,000 0,000 305,390 03 apr
Avadel Pharmaceut... 7,200 0,000 0,00% 0,000 0,000 7,200 03 apr
Aviat Networks 17,610 -0,040 -0,23% 0,000 0,000 17,650 03 apr
Avid Technology 27,040 0,000 0,00% 0,000 0,000 27,040 nov '23
Avinger 0,474 0,000 0,00% 0,000 0,000 0,474 14 feb
Avis Budget Group 72,610 0,000 0,00% 0,000 0,000 72,610 03 apr
Aware 1,540 -0,040 -2,53% 1,640 1,530 1,580 03 apr
Axcelis Technologies 44,800 +0,010 +0,02% 0,000 0,000 44,790 03 apr
AxoGen 17,040 0,000 0,00% 0,000 0,000 17,040 03 apr
Axsome Therapeutics 107,890 0,000 0,00% 0,000 0,000 107,890 03 apr
AXT 1,390 -0,140 -9,15% 1,470 1,370 1,530 03 apr
AYRO 0,526 +0,006 +1,17% 0,540 0,520 0,520 03 apr
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront