Koersen » Indices

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 841,29 -36,13 -4,12% 874,60 832,53 877,42 04 apr
AEX GR 3.310,67 -142,20 -4,12% 3.441,77 3.276,20 3.452,87 04 apr
AMX 781,63 -43,71 -5,30% 822,32 773,06 825,34 04 apr
ASCX 1.290,35 -31,07 -2,35% 1.324,24 1.279,11 1.321,42 04 apr
Athene Composite 1.597,55 -81,15 -4,83% 1.664,93 1.578,52 1.678,70 04 apr
BEL 20 4.093,59 -201,14 -4,68% 4.255,79 4.063,20 4.294,73 04 apr
CAC 40 7.274,95 -324,03 -4,26% 7.552,52 7.215,76 7.598,98 04 apr
DAX 20.641,72 -1.075,67 -4,95% 21.642,17 20.437,37 21.717,39 04 apr
Euro Stoxx 50 4.878,31 -234,97 -4,60% 5.094,79 4.825,70 5.113,28 04 apr
FTSE 100 8.054,98 -419,76 -4,95% 8.474,74 8.023,45 8.474,74 04 apr
IERLAND-ISEQ 20 1.646,94 -83,10 -4,80% 1.709,15 1.626,16 1.730,04 04 apr
L/E-DAX TR EUR 20.359,49 -1.355,81 -6,24% 21.677,82 20.359,49 21.715,30 04 apr
MILAAN-FTSE/MIB 34.649,22 -2.421,61 -6,53% 36.762,30 34.090,54 37.070,83 04 apr
NEXT 150 3.123,92 -202,01 -6,07% 3.321,73 3.090,24 3.325,93 04 apr
NLD25 838,11 -39,48 -4,50% 874,90 832,53 877,59 04 apr
OMX Copenhagen 20 1.613,52 -99,71 -5,82% 1.698,22 1.603,08 1.713,23 04 apr
OMX Helsinki 25 4.243,41 -164,99 -3,74% 4.401,44 4.200,84 4.408,40 04 apr
OMX Stockholm 30 ... 2.287,24 -97,92 -4,11% 2.379,47 2.252,28 2.385,16 04 apr
PSI 6.635,79 -331,24 -4,75% 6.951,49 6.581,25 6.967,03 04 apr
SMI® PR 11.648,83 -630,65 -5,14% 12.189,64 11.531,79 12.279,48 04 apr
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront