Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ADIDAS AG NA O.N. 196,150 +1,050 +0,54% 200,500 182,850 195,100 04 apr
AIRBUS SE 147,400 -10,760 -6,80% 157,360 144,840 158,160 04 apr
ALLIANZ SE NA O.N. 332,400 -21,400 -6,05% 352,600 325,000 353,800 04 apr
BASF SE NA O.N. 41,505 -1,870 -4,31% 43,100 40,000 43,375 04 apr
BAY.MOTOREN WERKE... 68,000 -3,120 -4,39% 71,370 66,940 71,120 04 apr
BAYER AG NA O.N. 20,090 -1,175 -5,53% 21,400 19,660 21,265 04 apr
BEIERSDORF AG O.N. 120,400 -0,450 -0,37% 125,150 120,150 120,850 04 apr
BRENNTAG SE NA O.N. 55,640 -2,260 -3,90% 58,320 54,560 57,900 04 apr
COMMERZBANK AG 20,500 -1,125 -5,20% 21,325 19,570 21,625 04 apr
CONTINENTAL AG O.N. 60,560 -1,640 -2,64% 62,060 57,900 62,200 04 apr
DAIMLER TRUCK HLD... 33,650 -1,190 -3,42% 34,410 31,680 34,840 04 apr
DEUTSCHE BANK AG ... 18,794 -2,036 -9,77% 20,245 18,332 20,830 04 apr
DEUTSCHE BOERSE N... 260,200 -20,200 -7,20% 284,900 260,200 280,400 04 apr
DEUTSCHE POST AG ... 34,980 -2,290 -6,14% 37,030 34,390 37,270 04 apr
DR.ING.H.C.F.PORS... 43,560 -1,410 -3,14% 45,625 42,880 44,970 04 apr
DT.TELEKOM AG NA 32,600 -1,370 -4,03% 34,140 32,450 33,970 04 apr
E.ON SE NA O.N. 14,025 -0,565 -3,87% 14,765 13,965 14,590 04 apr
FRESEN.MED.CARE A... 44,500 -2,140 -4,59% 46,535 43,980 46,640 04 apr
FRESENIUS SE+CO.K... 38,060 -1,650 -4,16% 39,650 37,540 39,710 04 apr
HANNOVER RUECK SE... 265,600 -14,200 -5,08% 281,400 264,500 279,800 04 apr
HEIDELBERG MATERI... 151,500 -9,250 -5,75% 158,800 146,925 160,750 04 apr
HENKEL AG+CO.KGAA... 71,920 -1,740 -2,36% 74,500 71,520 73,660 04 apr
INFINEON TECH.AG ... 26,170 -1,995 -7,08% 27,680 25,120 28,165 04 apr
MERCEDES-BENZ GRP... 49,065 -2,695 -5,21% 51,580 48,305 51,760 04 apr
MERCK KGAA O.N. 117,750 -4,450 -3,64% 122,700 116,450 122,200 04 apr
MTU AERO ENGINES ... 286,500 -25,300 -8,11% 310,800 278,300 311,800 04 apr
MUENCH.RUECKVERS.... 559,000 -30,800 -5,22% 594,200 556,000 589,800 04 apr
PORSCHE AUTOM.HLD... 32,780 -0,770 -2,30% 33,630 31,960 33,550 04 apr
QIAGEN NV ... 35,330 -0,870 -2,40% 36,600 35,330 36,200 04 apr
Rheinmetall AG 1.276,000 -77,000 -5,69% 1.402,500 1.256,000 1.353,000 04 apr
RWE AG INH O.N. 32,330 -1,830 -5,36% 34,440 32,100 34,160 04 apr
SAP SE O.N. 231,200 -7,750 -3,24% 240,350 228,000 238,950 04 apr
SARTORIUS AG VZO ... 187,950 -11,300 -5,67% 214,000 184,700 199,250 04 apr
SIEMENS AG NA O.N. 185,620 -11,860 -6,01% 194,840 180,140 197,480 04 apr
SIEMENS HEALTH.AG... 44,570 -1,950 -4,19% 46,900 43,860 46,520 04 apr
SYMRISE AG INH. O.N. 95,320 +0,560 +0,59% 98,940 94,680 94,760 04 apr
VOLKSWAGEN AG VZO... 87,500 -2,500 -2,78% 89,740 84,500 90,000 04 apr
VONOVIA SE NA O.N. 26,500 -0,120 -0,45% 27,485 26,145 26,620 04 apr
ZALANDO SE 30,535 -1,715 -5,32% 32,380 29,230 32,250 04 apr
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront