Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ABN AMRO BANK DR/EO1 17,228 -1,313 -7,08% 18,435 16,930 18,540 04 apr
ADYEN N.V. ... 1.268,000 -38,200 -2,92% 1.312,400 1.219,000 1.306,200 04 apr
AEGON LTD. 5,304 -0,360 -6,36% 5,644 5,101 5,664 04 apr
AHOLD DELHAIZE,KO... 34,470 -0,680 -1,93% 35,555 34,430 35,150 04 apr
AKZO NOBEL E... 54,620 -2,080 -3,67% 56,620 53,080 56,700 04 apr
ARCELORMITTAL S.A... 22,750 -1,980 -8,01% 24,450 21,950 24,730 04 apr
ASM INTL N.V. ... 372,100 -15,900 -4,10% 388,200 348,600 388,000 04 apr
ASML HOLDING E... 564,100 -14,600 -2,52% 586,300 544,800 578,700 04 apr
ASR NEDERLAND N.V... 50,780 -1,640 -3,13% 52,470 49,450 52,420 04 apr
BE SEMICON.INDSIN... 88,840 -1,060 -1,18% 91,870 85,680 89,900 04 apr
DSM-FIRMENICH AG ... 89,120 -1,380 -1,52% 93,420 88,200 90,500 04 apr
EXOR N.V. 76,950 -4,250 -5,23% 80,625 75,250 81,200 04 apr
HEINEKEN ... 73,360 -0,560 -0,76% 75,380 72,950 73,920 04 apr
IMCD N.V. ... 116,750 -3,900 -3,23% 122,100 114,700 120,650 04 apr
ING GROEP NV ... 15,942 -1,302 -7,55% 16,844 15,630 17,244 04 apr
KON. KPN NV ... 3,956 -0,073 -1,81% 4,073 3,952 4,029 04 apr
KONINKL. PHILIPS ... 20,770 -1,255 -5,70% 21,980 20,330 22,025 04 apr
NN GROUP NV EO -,12 48,310 -2,430 -4,79% 50,600 47,580 50,740 04 apr
PROSUS NV ... 38,740 -2,635 -6,37% 41,430 37,685 41,375 04 apr
RANDSTAD NV ... 35,430 -1,100 -3,01% 36,660 34,650 36,530 04 apr
RELX PLC LS ... 44,960 -1,700 -3,64% 47,060 44,870 46,660 04 apr
SHELL PLC ... 29,595 -2,215 -6,96% 31,430 29,495 31,810 04 apr
UNILEVER PLC LS... 55,260 -1,340 -2,37% 57,380 55,080 56,600 04 apr
UNIVERSAL MUSIC G... 23,590 -0,790 -3,24% 24,490 23,400 24,380 04 apr
WOLTERS KLUWER NA... 143,250 -0,750 -0,52% 146,300 142,050 144,000 04 apr
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront