Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
BEL 20 4.093,59 -201,14 -4,68% 4.255,79 4.063,20 4.294,73 18:05
AB InBev 55,900 -1,500 -2,61% 58,020 55,900 57,400 17:38
Ackermans & v.H 188,800 -12,800 -6,35% 200,000 188,300 201,600 17:35
Aedifica 60,650 -2,150 -3,42% 62,950 60,600 62,800 17:35
Ageas 52,350 -2,500 -4,56% 54,400 51,700 54,850 17:35
arGEN-X 520,400 -16,400 -3,06% 532,800 513,400 536,800 17:35
AZELIS GROUP 15,160 -0,700 -4,41% 15,800 14,780 15,860 17:35
Cofinimmo 59,100 -2,950 -4,75% 62,550 58,950 62,050 17:35
D'IETEREN GROUP 152,700 -5,900 -3,72% 158,300 150,000 158,600 17:35
Elia 84,000 -2,550 -2,95% 89,050 82,850 86,550 17:39
GBL 67,300 -2,800 -3,99% 69,950 66,800 70,100 17:35
KBC Groep 73,440 -7,380 -9,13% 78,940 72,040 80,820 17:37
Lotus Bakeries 7.980,000 -110,000 -1,36% 8.240,000 7.930,000 8.090,000 17:35
Melexis 46,160 -2,320 -4,79% 49,280 45,540 48,480 17:35
MONTEA 61,700 -4,800 -7,22% 66,300 61,700 66,500 17:35
Sofina 213,200 -18,200 -7,87% 232,800 213,200 231,400 17:35
Solvay 30,320 -1,010 -3,22% 31,160 29,290 31,330 17:39
SYENSQO 59,180 -1,270 -2,10% 60,900 57,740 60,450 17:35
UCB 150,650 -10,200 -6,34% 158,200 148,900 160,850 17:36
Umicore 8,195 -0,345 -4,04% 8,645 7,985 8,540 17:35
WDP 20,540 -0,960 -4,47% 21,400 20,420 21,500 17:35
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront