Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 847,01 -30,41 -3,47% 874,60 841,02 877,42 16:02
ABN AMRO BANK N.V. 17,320 -1,220 -6,58% 18,430 16,925 18,540 15:47
ADYEN NV 1.252,600 -53,600 -4,10% 1.312,200 1.236,600 1.306,200 15:47
Aegon 5,310 -0,354 -6,25% 5,642 5,096 5,664 15:47
Ahold Delhaize 34,900 -0,250 -0,71% 35,560 34,580 35,150 15:47
Akzo Nobel 54,280 -2,520 -4,44% 56,620 53,060 56,800 15:47
ArcelorMittal 22,700 -2,150 -8,65% 24,460 22,080 24,850 15:47
ASMI 362,400 -25,600 -6,60% 388,400 348,600 388,000 15:47
ASML 564,400 -14,300 -2,47% 586,400 553,200 578,700 15:47
ASR Nederland 50,900 -1,520 -2,90% 52,500 49,450 52,420 15:47
BESI 88,500 -1,400 -1,56% 91,860 85,680 89,900 15:47
DSM FIRMENICH AG 90,180 -0,320 -0,35% 93,420 89,660 90,500 15:47
EXOR NV 77,800 -3,400 -4,19% 80,650 75,250 81,200 15:47
Heineken 73,640 -0,240 -0,32% 75,380 73,340 73,880 15:47
IMCD 116,350 -5,050 -4,16% 122,100 115,000 121,400 15:47
ING 16,002 -1,242 -7,20% 16,848 15,622 17,244 15:47
KPN 4,006 -0,023 -0,57% 4,073 3,980 4,029 15:47
NN Group 48,730 -1,930 -3,81% 50,620 47,580 50,660 15:47
Philips Koninklijke 20,790 -1,210 -5,50% 21,980 20,400 22,000 15:47
PROSUS 39,220 -2,155 -5,21% 41,440 38,750 41,375 15:47
RANDSTAD NV 35,160 -1,370 -3,75% 36,660 34,810 36,530 15:47
RELX 45,560 -1,000 -2,15% 47,060 45,320 46,560 15:47
SHELL PLC 29,940 -1,940 -6,09% 31,445 29,840 31,880 15:47
UMG 23,540 -0,840 -3,45% 24,490 23,500 24,380 15:47
UNILEVER PLC 56,440 -0,320 -0,56% 57,380 56,020 56,760 15:47
Wolters Kluwer 144,000 0,000 0,00% 146,300 142,700 144,000 15:47
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront