Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ACKERMANS + VAN H... 190,600 -11,000 -5,46% 199,800 189,000 201,600 15:45
AEDIFICA S.A. 61,425 -1,375 -2,19% 62,950 61,300 62,800 15:44
AGEAS SA/NV 52,450 -2,400 -4,38% 54,400 51,700 54,850 15:46
ANHEUSER-BUSCH INBEV 56,580 -0,820 -1,43% 58,000 56,550 57,400 15:46
ARGENX SE EO -,10 524,400 -12,400 -2,31% 532,800 513,000 536,800 15:46
AZELIS GROUP N.V. 15,020 -0,810 -5,12% 15,820 14,760 15,830 15:46
COFINIMMO 59,850 -2,450 -3,93% 62,500 59,700 62,300 15:45
D'IETEREN GROUP P.S. 151,250 -7,350 -4,63% 158,200 150,200 158,600 15:46
ELIA GROUP 86,450 +0,400 +0,46% 89,150 86,200 86,050 15:46
GBL SA 67,900 -2,200 -3,14% 69,950 67,050 70,100 15:46
KBC GROEP N.V. 73,720 -7,100 -8,78% 78,870 72,300 80,820 15:46
LOTUS BAKER. 8.010,000 -80,000 -0,99% 8.235,000 7.980,000 8.090,000 15:46
MELEXIS NV 46,540 -2,180 -4,47% 49,220 46,140 48,720 15:46
MONTEA NV 63,400 -3,100 -4,66% 66,500 63,200 66,500 15:45
SOFINA 218,700 -13,300 -5,73% 232,800 218,200 232,000 15:46
SOLVAY S.A. A 29,900 -1,440 -4,59% 31,160 29,280 31,340 15:45
SYENSQO S.A. 58,590 -1,860 -3,08% 60,990 57,730 60,450 15:45
UCB S.A. 152,750 -8,100 -5,04% 158,050 149,350 160,850 15:46
UMICORE S.A. 8,133 -0,407 -4,77% 8,650 8,010 8,540 15:46
WAREHOUSES DE PAU... 20,800 -0,740 -3,44% 21,400 20,760 21,540 15:46
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront