Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ACCOR SA INH. ... 37,810 -2,500 -6,20% 40,210 37,180 40,310 04 apr
AIR LIQUIDE INH. ... 173,200 -1,100 -0,63% 178,140 173,200 174,300 04 apr
AIRBUS SE 146,900 -11,120 -7,04% 157,280 144,740 158,020 04 apr
ARCELORMITTAL S.A... 22,750 -1,980 -8,01% 24,450 21,950 24,730 04 apr
AXA S.A. INH. ... 37,570 -2,160 -5,44% 39,540 37,090 39,730 04 apr
BNP PARIBAS INH. ... 68,670 -5,030 -6,82% 72,440 66,770 73,700 04 apr
BOUYGUES SA INH. ... 35,580 -1,480 -3,99% 36,810 35,240 37,060 04 apr
BUREAU VERITAS SA... 26,780 -0,060 -0,22% 27,000 26,350 26,840 04 apr
CAPGEMINI SE INH.... 128,350 -6,800 -5,03% 134,100 126,250 135,150 04 apr
CARREFOUR S.A. IN... 13,290 -0,215 -1,59% 13,615 13,230 13,505 04 apr
CREDIT AGRICOLE I... 15,735 -0,735 -4,46% 16,275 15,368 16,470 04 apr
DANONE S.A. EO -,25 72,320 -0,660 -0,90% 74,940 72,320 72,980 04 apr
DASSAULT SYS SE I... 33,570 -0,270 -0,80% 34,020 32,420 33,840 04 apr
EDENRED ... 29,150 -0,950 -3,16% 30,030 28,760 30,100 04 apr
ENGIE S.A. INH. ... 18,450 -0,470 -2,48% 18,885 18,390 18,920 04 apr
ESSILORLUXO. INH.... 243,400 -4,900 -1,97% 249,500 239,700 248,300 04 apr
EUROFINS SCI.INH.... 47,750 -1,580 -3,20% 50,020 47,250 49,330 04 apr
HERMES INTERNATIO... 2.273,000 -66,000 -2,82% 2.343,000 2.238,000 2.339,000 04 apr
KERING S.A. INH. ... 171,780 -5,800 -3,27% 180,580 166,100 177,580 04 apr
L OREAL INH. ... 349,700 -1,200 -0,34% 364,400 347,850 350,900 04 apr
LEGRAND S.A. I... 89,380 -3,760 -4,04% 92,500 87,480 93,140 04 apr
LVMH ... 530,000 -12,900 -2,38% 547,800 521,700 542,900 04 apr
MICHELIN NOM. ... 31,400 -0,600 -1,88% 32,030 30,730 32,000 04 apr
ORANGE INH. ... 12,185 -0,235 -1,89% 12,510 12,095 12,420 04 apr
PERNOD RICARD ... 88,560 -1,480 -1,64% 92,220 87,880 90,040 04 apr
PUBLICIS GRP INH.... 80,900 -3,680 -4,35% 83,620 78,380 84,580 04 apr
RENAULT INH. ... 44,250 -1,140 -2,51% 45,100 42,200 45,390 04 apr
SAFRAN INH. ... 218,300 -14,900 -6,39% 232,200 217,100 233,200 04 apr
SANOFI SA INHABER... 96,000 -3,720 -3,73% 98,620 95,930 99,720 04 apr
SCHNEIDER ELEC. I... 189,500 -13,500 -6,65% 201,600 185,240 203,000 04 apr
ST GOBAIN ... 81,780 -6,860 -7,74% 87,320 79,720 88,640 04 apr
STE GENERALE INH.... 34,545 -4,030 -10,45% 37,845 33,115 38,575 04 apr
STELLANTIS NV ... 8,939 -0,474 -5,04% 9,347 8,470 9,413 04 apr
STMICROELECTRONICS 17,022 -1,220 -6,69% 17,984 16,514 18,242 04 apr
TELEPERFORMANCE I... 85,940 -2,620 -2,96% 87,400 82,780 88,560 04 apr
THALES S.A. ... 237,900 -14,500 -5,74% 255,000 235,500 252,400 04 apr
TOTALENERGIES SE ... 53,070 -3,530 -6,24% 56,040 52,960 56,600 04 apr
URW (STAPLED SHS)... 67,720 -6,900 -9,25% 73,140 67,180 74,620 04 apr
VEOLIA ENVIRONNE.... 30,770 -1,830 -5,61% 32,540 30,620 32,600 04 apr
VINCI S.A. INH. ... 112,300 -5,450 -4,63% 117,200 111,800 117,750 04 apr
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront