Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AIXTRON SE NA O.N. 21,320 -0,480 -2,20% 21,800 21,300 21,800 12:40
BECHTLE AG O.N. 46,140 -0,420 -0,90% 46,640 45,950 46,560 12:40
CANCOM SE O.N. 31,020 -0,260 -0,83% 31,040 30,740 31,280 12:35
CARL ZEISS MEDITE... 88,800 -0,600 -0,67% 89,300 88,200 89,400 12:40
COMPUGROUP MED. N... 27,020 -0,480 -1,75% 27,280 26,990 27,500 12:40
DIALOG SEMICOND. ... 67,450 0,000 0,00% 0,000 0,000 67,450 aug '21
DRAEGERWERK VZO O.N. 49,200 0,000 0,00% 49,850 49,200 49,200 28 mei
DT.TELEKOM AG NA 21,730 +0,010 +0,05% 21,755 21,620 21,720 12:40
EVOTEC SE INH O.N. 8,735 -0,300 -3,32% 8,965 8,680 9,035 12:40
FREENET AG NA O.N. 23,440 +0,260 +1,12% 23,480 23,100 23,180 12:39
INFINEON TECH.AG ... 37,685 -0,600 -1,57% 38,310 37,645 38,285 12:40
ISRA VISION O.N. 47,450 0,000 0,00% 47,450 47,450 47,450 mei '21
JENOPTIK AG NA O.N. 27,360 -0,420 -1,51% 27,660 27,320 27,780 11:59
KONTRON AG O.N 21,320 +0,080 +0,38% 21,340 21,110 21,240 12:36
NEMETSCHEK SE O.N. 87,450 -1,300 -1,46% 89,200 87,200 88,750 12:40
NORDEX SE O.N. 14,460 -0,100 -0,69% 14,460 14,310 14,560 12:30
PFEIFFER VACUUM T... 158,400 0,000 0,00% 158,800 158,200 158,400 28 mei
QIAGEN NV ... 39,490 -0,155 -0,39% 39,515 39,238 39,645 12:38
RIB SOFTWARE SE ... 28,650 0,000 0,00% 28,650 28,650 28,650 apr '21
SAP SE O.N. 176,960 -0,260 -0,15% 178,640 176,400 177,220 12:40
SARTORIUS AG VZO ... 242,900 -6,400 -2,57% 247,300 240,700 249,300 12:40
SIEMENS HEALTH.AG... 53,800 -0,020 -0,04% 53,960 53,160 53,820 12:40
SILTRONIC AG NA O.N. 76,300 -0,050 -0,07% 77,550 75,575 76,350 12:30
SOFTWARE AG NA O.N. 37,480 0,000 0,00% 0,000 0,000 37,480 23 feb
TELEFONICA DTLD H... 2,350 0,000 0,00% 0,000 0,000 2,350 18 apr
UTD.INTERNET AG NA 21,900 -0,120 -0,54% 22,050 21,820 22,020 12:40
WIRECARD AG 0,000 0,000 0,00% 0,000 0,000 0,000
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront