Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
3I INFRASTRUCTURE 332,000 -0,500 -0,15% 332,000 331,500 332,500 11:10
4IMPRINT GRP ... 6.230,000 +10,000 +0,16% 6.320,000 6.210,000 6.220,000 11:44
A.G. BARR L... 612,000 -8,000 -1,29% 615,000 609,500 620,000 12:13
ABERFORTH SM.COS ... 1.534,000 -8,000 -0,52% 1.542,000 1.532,000 1.542,000 11:43
AJ BELL PLC (WI) ... 377,500 -13,000 -3,33% 391,000 377,500 390,500 12:11
ALLIANCE TR. PLC ... 1.214,000 -12,000 -0,98% 1.214,000 1.214,000 1.226,000 11:34
ALLIANZ TECHNO.TR... 359,000 -1,250 -0,35% 361,500 358,500 360,250 12:11
AO WORLD PLC L... 109,800 +0,400 +0,37% 110,200 109,200 109,400 11:49
Apax Global Alpha... 153,800 +1,200 +0,79% 153,800 153,800 152,600 09:03
ASCENTIAL PLC L... 323,500 -5,750 -1,75% 328,000 320,500 329,250 12:14
ASHMORE GRP PLC L... 198,200 -0,200 -0,10% 198,600 197,500 198,400 11:13
ASSURA PLC LS-,10 40,140 -0,060 -0,15% 40,260 40,000 40,200 12:05
ASTON MARTIN LAG.... 129,300 -7,150 -5,24% 132,600 129,000 136,450 12:12
AUCTION TECH.GRP.... 592,000 -10,000 -1,66% 598,000 592,000 602,000 11:49
AVI GLOBAL TRUST ... 242,500 -1,500 -0,61% 243,250 242,500 244,000 12:03
BABCOCK INTL GRP ... 547,000 -8,500 -1,53% 553,000 546,500 555,500 12:03
BAI.GIF. US GROWT... 195,000 0,000 0,00% 195,200 194,200 195,000 28 mei
BAILLIE GIFFORD J... 717,000 -10,000 -1,38% 722,000 712,000 727,000 11:19
BAKKAVOR GRP PLC ... 137,000 -0,500 -0,36% 138,000 135,500 137,500 12:06
BALANCED COMMERCI... 79,600 -0,100 -0,13% 80,000 79,000 79,700 12:09
BALFOUR BEATTY PL... 370,000 -0,800 -0,22% 374,600 369,400 370,800 12:03
BANKERS INV.TR. ... 112,200 -1,000 -0,88% 112,600 112,000 113,200 11:56
BBGI GLOBAL INFRA... 132,000 0,000 0,00% 132,000 132,000 132,000 28 mei
BELLEVUE HE.TR.RE... 141,400 +0,200 +0,14% 142,000 140,200 141,200 11:44
BELLWAY PLC ... 2.686,000 -31,000 -1,14% 2.710,000 2.684,000 2.717,000 12:12
BH MACRO GBP 358,500 +0,500 +0,14% 359,000 357,500 358,000 11:43
BIG YELLOW GROUP ... 1.238,000 -2,000 -0,16% 1.252,000 1.238,000 1.240,000 10:59
BK OF G GROUP PLC... 3.800,000 -120,000 -3,06% 4.030,000 3.745,000 3.920,000 11:57
BLACKRO.SM.CIES T... 1.495,000 -9,000 -0,60% 1.500,000 1.495,000 1.504,000 11:31
BLACKROCK THROGM.... 631,000 -8,000 -1,25% 634,500 631,000 639,000 11:07
BLACKROCK WLD MNG... 598,000 +1,000 +0,17% 603,000 598,000 597,000 11:12
BLUEFIELD SOLAR I... 105,000 +0,800 +0,77% 105,400 105,000 104,200 11:12
BMO GLOB.SM.COS. ... 138,800 0,000 0,00% 0,000 0,000 138,800 jun '22
BODYCOTE PLC LS -... 733,000 -1,000 -0,14% 736,000 729,000 734,000 11:14
BR GR.EURO.INV.TR... 617,000 -12,000 -1,91% 626,000 617,000 629,000 12:03
BRIDGEPOINT AD.LS... 224,600 -5,600 -2,43% 228,200 223,600 230,200 12:14
BRIT. LD CO. PLC ... 420,000 -1,800 -0,43% 423,400 418,000 421,800 12:11
BRITVIC PLC ... 970,500 -9,500 -0,97% 979,500 969,500 980,000 11:59
BYTES TECH.GRP L... 585,000 -2,500 -0,43% 586,000 581,000 587,500 12:11
C+C GROUP PLC ... 170,400 -1,400 -0,81% 171,200 170,000 171,800 11:46
CALEDONIA INV. PL... 3.420,000 +25,000 +0,74% 3.420,000 3.420,000 3.395,000 09:11
CAPITAL GEARING T... 4.725,000 -5,000 -0,11% 4.740,000 4.725,000 4.730,000 11:49
CARNIVAL PLC ... 1.083,500 -18,000 -1,63% 1.098,000 1.082,500 1.101,500 12:14
Centamin PLC 123,100 +0,100 +0,08% 123,800 122,800 123,000 12:08
CHEMRING GRP PLC ... 381,000 -5,750 -1,49% 383,000 380,500 386,750 11:59
CITY OF LDN INV.T... 419,500 -1,000 -0,24% 419,500 419,000 420,500 11:43
CLARKSON PLC ... 4.070,000 -40,000 -0,97% 4.100,000 4.070,000 4.110,000 12:09
CLOSE BROTH. GRP ... 462,800 -9,200 -1,95% 468,700 458,600 472,000 12:03
CMC MARKETS PLC ... 278,500 -2,500 -0,89% 278,750 276,500 281,000 12:13
COATS GROUP LS -,05 86,400 -1,600 -1,82% 87,500 85,900 88,000 12:13
COMPUTACENTER LS... 2.788,000 -4,000 -0,14% 2.814,000 2.778,000 2.792,000 12:14
CRANSWICK PLC ... 4.380,000 -25,000 -0,57% 4.410,000 4.375,000 4.405,000 12:08
CREST NICHOLS.HLD... 231,800 -1,800 -0,77% 236,200 231,800 233,600 12:10
DERWENT LONDON ... 2.349,000 -13,000 -0,55% 2.374,000 2.342,000 2.362,000 12:02
DIR.LINE.INS.LS-,... 203,700 -3,900 -1,88% 206,200 202,600 207,600 12:00
DISCOVERIE GRP PL... 730,000 -19,000 -2,54% 744,000 724,000 749,000 11:50
DIVERS.ENERGY COM... 1.124,000 -2,000 -0,18% 1.140,000 1.120,000 1.126,000 11:58
DOMINO'S PIZZA LS... 328,800 -1,000 -0,30% 331,000 328,600 329,800 11:51
DR. MARTENS PLC ... 84,550 -1,000 -1,17% 85,350 84,250 85,550 11:41
DRAX GROUP LS-... 508,500 -9,500 -1,83% 516,250 506,000 518,000 12:14
DUNELM GROUP PLC ... 1.079,000 -18,000 -1,64% 1.094,500 1.075,000 1.097,000 12:13
EDINBGH INV.TR.PL... 730,000 -3,000 -0,41% 731,000 729,000 733,000 12:12
EDINBURGH DRAGON ... 404,000 -1,500 -0,37% 404,000 404,000 405,500 11:08
EDINBURGH WORLDW.... 141,600 -1,200 -0,84% 141,600 141,600 142,800 11:05
ELEMENTIS PLC ... 149,200 +1,200 +0,81% 150,400 148,400 148,000 12:12
EMP.STUD.PROP.PLC... 89,500 -0,300 -0,33% 89,600 89,000 89,800 11:47
ENERGEAN PLC ... 1.173,000 -9,000 -0,76% 1.186,000 1.172,000 1.182,000 12:06
ESSENTRA PLC ... 167,800 -0,400 -0,24% 168,200 166,400 168,200 12:03
EURO.OPPOTU.TRUST... 838,500 0,000 0,00% 0,000 0,000 838,500 nov '21
Ferrexpo PLC 44,050 -1,600 -3,50% 45,150 44,050 45,650 12:06
FIDELI. EMERG.MKT... 866,000 0,000 0,00% 0,000 0,000 866,000 okt '21
FIDELITY CN SP.SI... 225,750 -1,250 -0,55% 225,750 225,000 227,000 11:26
FIDELITY EUROP.TR... 399,500 -1,500 -0,37% 399,500 399,000 401,000 11:48
FIDELITY SPEC.VAL... 307,000 -1,500 -0,49% 308,000 307,000 308,500 11:18
FINSBURY GRTH+INC... 831,000 -10,000 -1,19% 838,000 829,000 841,000 11:55
FIRSTGRP PLC ... 169,300 -1,600 -0,94% 172,400 168,800 170,900 12:13
FISHER (JAMES)SON... 308,000 0,000 0,00% 308,000 308,000 308,000 16 mei
FORESIGHT SOLAR F... 86,700 -0,050 -0,06% 86,900 86,700 86,750 11:26
FUTURE PLC ... 1.012,000 -46,000 -4,35% 1.050,000 1.011,000 1.058,000 12:12
GAMES WORKSHOP GR... 9.480,000 -170,000 -1,76% 9.620,000 9.480,000 9.650,000 12:03
GCP INFRASTR.INV.... 74,300 0,000 0,00% 74,800 74,300 74,300 28 mei
GENUIT GROUP (WI)... 574,000 0,000 0,00% 574,000 567,000 574,000 apr '21
GENUS PLC ... 1.782,000 -14,000 -0,78% 1.802,000 1.772,000 1.796,000 12:09
GRAFTON GROUP PLC... 988,800 -4,900 -0,49% 993,300 983,800 993,700 11:54
GRAINGER PLC ... 244,000 -3,500 -1,41% 246,000 244,000 247,500 11:39
GREAT P.EST.LS-,1... 734,000 0,000 0,00% 0,000 0,000 734,000 feb '22
GREENCOAT UK WIND... 138,200 +0,200 +0,14% 138,800 137,800 138,000 12:13
GREENCORE GRP PLC... 167,800 +1,400 +0,84% 167,800 166,000 166,400 12:12
GREGGS PLC ... 2.887,000 +6,000 +0,21% 2.906,000 2.885,000 2.881,000 12:09
HAMMERSON PLC ... 27,520 +0,060 +0,22% 27,560 27,280 27,460 12:01
HARBOUR ENERGY LS... 313,300 +3,100 +1,00% 316,200 312,600 310,200 12:12
HARBOURVEST GL.EQ... 2.320,000 -5,000 -0,22% 2.320,000 2.320,000 2.325,000 11:12
HARGREAVES LANSD.... 1.062,500 -7,500 -0,70% 1.074,500 1.060,000 1.070,000 12:14
HAYS PLC ... 105,200 -0,200 -0,19% 106,400 104,900 105,400 12:12
HELIOS TOWER PL W... 121,600 -1,600 -1,30% 124,400 121,200 123,200 12:14
HENDERSON SMALL. ... 889,000 +3,000 +0,34% 889,000 888,000 886,000 11:31
HERALD INV.TR.PLC... 2.210,000 -5,000 -0,23% 2.210,000 2.210,000 2.215,000 11:08
HGCAPITAL TRUST ... 483,500 -1,750 -0,36% 485,500 483,500 485,250 11:07
HICL INFRASTRUCT ... 123,000 -0,400 -0,32% 123,300 123,000 123,400 11:49
HILL + SMITH ... 2.045,000 -45,000 -2,15% 2.105,000 2.045,000 2.090,000 12:03
Hilton Food Group... 913,000 -2,000 -0,22% 915,000 904,000 915,000 11:50
HIPGNOSIS SONGS F... 100,600 -0,300 -0,30% 100,800 100,600 100,900 11:29
HISCOX LTD ... 1.140,000 -1,000 -0,09% 1.147,000 1.135,500 1.141,000 12:10
HOCHSCHILD MNG PL... 181,800 +2,000 +1,11% 183,600 180,800 179,800 12:00
HOLLYWOOD BOWL GR... 324,500 -0,500 -0,15% 327,500 323,000 325,000 12:03
HUNTING PLC ... 417,000 -1,500 -0,36% 421,500 417,000 418,500 11:33
IBSTOCK PLC ... 167,600 -5,400 -3,12% 172,800 167,200 173,000 12:12
ICG ENT.TR ... 1.230,000 +4,000 +0,33% 1.230,000 1.230,000 1.226,000 11:07
IG GROUP HLDGS PLC 782,000 -8,000 -1,01% 789,000 781,000 790,000 12:12
IMPAX ENVIRONMTL ... 393,000 -5,000 -1,26% 393,000 393,000 398,000 11:43
INCHCAPE PLC ... 814,500 -11,000 -1,33% 827,500 812,000 825,500 12:13
INDIVIOR PLC ... 1.436,000 +17,000 +1,20% 1.442,000 1.420,000 1.419,000 12:14
INT.WORKPLACE GRP... 192,600 -15,200 -7,31% 198,000 189,600 207,800 12:13
INTEGRAFIN HLDGS ... 339,500 -8,000 -2,30% 346,000 337,500 347,500 12:12
INTL PUBLIC PARTN... 122,000 0,000 0,00% 122,800 122,000 122,000 11:49
INTL.DISTRI.SVCS.... 332,900 +12,900 +4,03% 335,200 329,400 320,000 12:14
INVESTEC PLC ... 520,250 -5,750 -1,09% 531,000 519,500 526,000 12:13
IP GROUP PLC ... 53,700 -0,700 -1,29% 53,900 53,450 54,400 11:50
ITV PLC ... 76,900 -1,000 -1,28% 77,900 76,700 77,900 12:12
JLEN ENVIRONMENT.... 86,500 +0,800 +0,93% 87,900 85,900 85,700 10:48
JOHN WOOD GR.LS-,... 187,700 -1,400 -0,74% 190,300 186,000 189,100 12:12
JOHNSON MATT. LS ... 1.763,500 -35,500 -1,97% 1.796,000 1.755,000 1.799,000 12:13
JPM AMERICAN INV.... 968,500 0,000 0,00% 980,500 968,500 968,500 28 mei
JPM EM.MKTS INVT ... 103,400 -1,600 -1,52% 104,000 103,400 105,000 12:10
JPM EU.DI.TR ... 496,000 0,000 0,00% 0,000 0,000 496,000 jun '21
JPM INDIAN INVT T... 949,000 -3,000 -0,32% 949,000 949,000 952,000 12:08
JPM JAPAN.INV.TR.... 510,000 -3,500 -0,68% 510,000 510,000 513,500 11:30
JPM.GLOB.GWTH+INC... 554,000 -2,500 -0,45% 555,000 554,000 556,500 11:05
JTC PLC ... 919,500 -15,500 -1,66% 933,000 916,500 935,000 12:13
JUPITER FD MANAG.... 84,000 -1,700 -1,98% 85,400 84,000 85,700 11:59
JUST GROUP PLC ... 104,600 -0,400 -0,38% 105,200 104,000 105,000 11:39
KAINOS GROUP PLC ... 1.182,000 -14,000 -1,17% 1.196,000 1.180,000 1.196,000 12:13
KELLER GRP PLC ... 1.360,000 -6,000 -0,44% 1.372,000 1.344,000 1.366,000 11:43
KIER GROUP PLC ... 145,400 -1,800 -1,22% 146,400 145,400 147,200 11:48
LANCASHIRE HLDGS ... 605,000 +2,000 +0,33% 605,000 599,500 603,000 11:00
LAW DEBENTURE COR... 873,000 -5,000 -0,57% 873,000 873,000 878,000 11:08
LONDONMETRIC PROP... 200,000 -2,600 -1,28% 203,000 200,000 202,600 12:11
MAN GROUP DL-03... 261,400 +0,800 +0,31% 262,200 259,800 260,600 12:14
MARSHALLS PLC ... 324,000 -8,500 -2,56% 330,500 322,000 332,500 12:09
MERCANTILE INV.TR... 244,000 -2,000 -0,81% 244,250 244,000 246,000 12:12
MERCHANTS TR. ... 579,000 -2,000 -0,34% 580,000 579,000 581,000 11:26
MITCHELLS+BUT. LS... 300,000 +1,500 +0,50% 302,500 299,500 298,500 12:09
MITIE GRP PLC LS... 118,800 -0,800 -0,67% 119,400 118,600 119,600 11:54
MOBICO GROUP ... 55,750 -3,350 -5,67% 58,050 55,350 59,100 12:12
MONKS INV. TR. PL... 1.160,000 -14,000 -1,19% 1.170,000 1.160,000 1.174,000 11:12
MONY GROUP PLC ... 221,200 -5,000 -2,21% 225,000 220,800 226,200 12:04
MOONPIG GROUP PLC... 156,000 -6,000 -3,70% 160,200 155,800 162,000 12:14
MORGAN ADVANCED M... 319,500 -3,500 -1,08% 321,000 318,500 323,000 11:05
MORGAN SINDALL GR... 2.490,000 -5,000 -0,20% 2.500,000 2.480,000 2.495,000 11:48
MURRAY INCOME TR.... 860,000 -6,000 -0,69% 862,000 860,000 866,000 11:18
MURRAY INTL TR. ... 251,000 -0,500 -0,20% 251,750 251,000 251,500 11:18
NB PRIVATE EQUITY... 1.608,000 +2,000 +0,12% 1.608,000 1.608,000 1.606,000 11:08
NETWORK INTERN. (... 392,000 -0,600 -0,15% 392,200 392,000 392,600 10:52
NEXTENERGY SOLAR FD 72,100 -0,800 -1,10% 72,300 72,000 72,900 11:09
NINETY ONE PLC ... 170,000 -0,600 -0,35% 170,600 169,800 170,600 11:48
NORTH ATL.S.CO.I.... 4.140,000 +90,000 +2,22% 4.140,000 4.050,000 4.050,000 11:51
OSB GROUP PLC ... 471,700 -4,300 -0,90% 476,200 471,400 476,000 12:10
OXFORD INSTR. PLC... 2.455,000 -45,000 -1,80% 2.475,000 2.425,000 2.500,000 11:41
PAC. HORIZON INV.... 621,000 -9,000 -1,43% 625,000 621,000 630,000 10:18
PAGEGROUP PLC ... 464,000 -5,000 -1,07% 467,500 463,000 469,000 12:14
PANTHEON INTL PLC... 327,000 -0,500 -0,15% 327,250 327,000 327,500 12:09
PARAGON BANKING G... 746,500 -12,000 -1,58% 752,500 746,500 758,500 11:15
PENNON GROUP NEW ... 606,000 +8,000 +1,34% 611,500 589,000 598,000 12:14
PERSHING SQUARE H... 4.114,000 +6,000 +0,15% 4.120,000 4.094,000 4.108,000 12:13
PERSIMMON PLC ... 1.447,000 +8,500 +0,59% 1.452,500 1.428,500 1.438,500 12:14
PERSONAL ASSETS ... 482,500 -1,500 -0,31% 484,000 482,500 484,000 11:27
PETS AT HOME GROU... 295,600 +15,200 +5,42% 298,600 282,200 280,400 12:12
PHOTO-ME INTL PLC... 110,500 0,000 0,00% 0,000 0,000 110,500 aug '22
PLAYTECH PLC ... 467,500 -13,000 -2,71% 479,000 467,500 480,500 12:01
PLUS500 LTD. ... 2.180,000 -2,000 -0,09% 2.190,000 2.174,000 2.182,000 12:03
POLAR CAP.T. ... 3.070,000 -10,000 -0,32% 3.070,000 3.070,000 3.080,000 10:43
PPHE HOTEL GROUP ... 1.340,000 +5,000 +0,37% 1.345,000 1.340,000 1.335,000 11:12
PREMIER FOODS PLC... 169,600 -2,000 -1,17% 170,600 169,000 171,600 12:05
PRIMARY HEALTH ... 91,850 -0,550 -0,60% 92,400 91,700 92,400 12:07
PURETECH HEALTH P... 228,000 +1,500 +0,66% 228,000 226,500 226,500 11:23
PZ CUSSONS ... 115,200 -2,800 -2,37% 116,400 115,000 118,000 12:14
QINETIQ GROUP PLC... 421,000 -1,600 -0,38% 427,600 419,000 422,600 12:14
QUILTER PLC 144A ... 115,000 +0,300 +0,26% 115,300 114,300 114,700 12:12
RATHBONES GROUP ... 1.788,000 -30,000 -1,65% 1.788,000 1.788,000 1.818,000 10:14
REDROW PLC ... 710,000 -6,500 -0,91% 716,500 708,500 716,500 12:01
RENEWABLES INFRAS... 98,000 -0,300 -0,31% 98,950 98,000 98,300 11:56
RENISHAW PLC ... 3.970,000 -75,000 -1,85% 4.030,000 3.970,000 4.045,000 11:36
RHI MAGNESITA N.V. 3.500,000 -72,500 -2,03% 3.520,000 3.490,000 3.572,500 11:22
RIT CAP. PARTNERS... 1.828,000 +4,000 +0,22% 1.830,000 1.828,000 1.824,000 11:40
ROTORK PLC ... 338,800 -2,400 -0,70% 340,200 337,000 341,200 12:12
ROYAL MAIL PLC LS... 0,000 0,000 0,00% 0,000 0,000 0,000
RUFFER INV. RED.P... 272,500 -2,000 -0,73% 272,500 272,500 274,500 09:17
SAFESTORE HLDGS ... 881,500 -10,000 -1,12% 896,000 881,500 891,500 12:00
SAVILLS PLC ... 1.133,000 -7,000 -0,61% 1.144,000 1.130,000 1.140,000 12:02
SCHRODER ASIAPACI... 516,500 -4,500 -0,86% 516,500 516,500 521,000 11:12
SCHRODER ORIENTAL... 267,000 -2,500 -0,93% 267,000 267,000 269,500 11:12
SCOTT.AMER.INV. ... 507,000 -1,000 -0,20% 507,500 507,000 508,000 11:12
SCOTTISH INV. TR.... 893,000 0,000 0,00% 0,000 0,000 893,000 aug '22
SDCL ENERGY EFF. ... 65,100 -0,800 -1,21% 65,600 65,100 65,900 11:54
SENIOR PLC ... 162,800 -4,200 -2,51% 166,000 162,400 167,000 11:51
SEQUOIA ECO.INFR.... 78,800 +0,500 +0,64% 79,100 78,600 78,300 11:32
SERCO GROUP PLC ... 175,600 -0,100 -0,06% 176,900 175,100 175,700 12:09
SIRIUS REAL ESTAT... 96,050 -1,100 -1,13% 96,650 96,050 97,150 12:01
SMITHSON INVESTME... 1.384,000 -11,000 -0,79% 1.387,000 1.384,000 1.395,000 11:40
SOFTCAT PLC ... 1.672,000 -15,000 -0,89% 1.700,000 1.672,000 1.687,000 11:58
SPECTRIS PLC ... 3.212,000 -52,000 -1,59% 3.253,000 3.210,000 3.264,000 11:57
SPIRE HEALTHCARE GRP 249,500 -4,000 -1,58% 252,500 249,000 253,500 11:59
SPIRENT COMMUNIC.... 183,000 0,000 0,00% 183,500 182,950 183,000 11:42
SSP GROUP L... 167,150 -3,850 -2,25% 169,900 164,500 171,000 12:14
STHREE PLC ... 432,000 -3,000 -0,69% 436,500 431,000 435,000 11:49
SYNCONA ... 110,000 0,000 0,00% 111,000 110,000 110,000 28 mei
TARGET HEALTHCARE... 76,500 -1,300 -1,67% 77,000 76,500 77,800 12:14
TATE +LYLE LS-,29... 697,500 -5,000 -0,71% 703,500 693,500 702,500 12:12
TBC BANK GROUP ... 2.605,000 -10,000 -0,38% 2.630,000 2.595,000 2.615,000 11:53
TELECOM PLUS PLC ... 1.834,000 -8,000 -0,43% 1.845,000 1.834,000 1.842,000 11:56
TEMPLE BAR INV.TR... 269,500 -1,250 -0,46% 270,000 269,500 270,750 11:08
TEMPLETON E.M.I.T... 156,800 -3,400 -2,12% 158,400 156,800 160,200 11:39
TI FLUID SYSTEMS ... 135,800 -0,200 -0,15% 136,800 135,200 136,000 11:56
TP ICAP GROUP PLC... 211,000 +4,500 +2,18% 211,000 207,000 206,500 12:08
TR EUROPEAN GR. T... 177,000 0,000 0,00% 0,000 0,000 177,000 jan '22
TR PTY INV. TR. ... 328,500 -3,500 -1,05% 329,000 328,500 332,000 11:37
TRAINLINE PLC ... 311,500 -4,500 -1,42% 317,400 311,200 316,000 11:48
TRAVIS PERKINS ... 845,000 -13,000 -1,52% 854,500 842,000 858,000 12:12
TRITAX BIG BOX RE... 155,400 -3,200 -2,02% 158,000 155,400 158,600 12:11
TRITAX EUROBOX PL... 55,350 -1,750 -3,06% 56,500 55,350 57,100 12:13
TUI AG NA O.N. 559,000 -7,500 -1,32% 563,500 554,500 566,500 12:13
TWENTYF.INCOME FD... 103,200 0,000 0,00% 103,600 102,800 103,200 28 mei
TYMAN PLC LS -,05 364,000 -5,000 -1,36% 366,500 363,500 369,000 11:43
VESUVIUS PLC LS 0,10 485,500 -3,250 -0,66% 489,000 484,000 488,750 12:12
VICTREX PLC ... 1.256,000 -42,000 -3,24% 1.286,000 1.256,000 1.298,000 12:12
VIRGIN MONEY UK ... 213,000 0,000 0,00% 213,000 212,600 213,000 11:56
VOLUTION GROUP ... 454,250 -6,250 -1,36% 459,000 453,500 460,500 12:08
WATCH.O.SWITZ.GR.... 390,000 -11,800 -2,94% 401,200 390,000 401,800 12:00
WETHERSPOON (J D)... 758,000 -13,500 -1,75% 783,000 754,500 771,500 12:07
WH SMITH LS -,220895 1.092,000 -22,000 -1,97% 1.110,000 1.089,000 1.114,000 12:00
WITAN INV. TRUST ... 260,500 -1,500 -0,57% 260,500 260,500 262,000 10:36
WIZZ AIR HLDGS L... 2.160,000 -14,000 -0,64% 2.220,000 2.158,000 2.174,000 12:13
WORKSPACE GROUP ... 538,000 -6,000 -1,10% 542,000 538,000 544,000 11:59
WORLDWIDE HEALTH.... 340,000 -0,500 -0,15% 340,250 339,500 340,500 11:25
ZIGUP PLC ... 427,500 -2,750 -0,64% 431,000 427,500 430,250 11:56
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront