Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AAK AB NAM. SK 1,67 293,000 +3,200 +1,10% 293,000 289,200 289,800 31 mei
AB SAGAX A 277,000 -3,000 -1,07% 277,000 277,000 280,000 31 mei
AB SAGAX B 276,400 -2,400 -0,86% 280,400 275,000 278,800 31 mei
AB SAGAX D 31,925 0,000 0,00% 31,950 31,700 31,925 31 mei
AB SAGAX PREF. ... 35,400 0,000 0,00% 35,400 35,400 35,400 mrt '21
ABB LTD. NA S... 345,700 0,000 0,00% 346,100 344,300 345,700 feb '23
ABLIVA AB AK 0,251 0,000 0,00% 0,000 0,000 0,251 30 jan
ACADEMEDIA AB 55,700 0,000 0,00% 55,700 54,700 55,700 31 mei
ACTIVE BIOTECH ... 0,569 +0,019 +3,45% 0,569 0,569 0,550 31 mei
Adapteo Oyj 163,200 0,000 0,00% 0,000 0,000 163,200 sep '21
ADDLIFE AB B 115,700 +2,350 +2,07% 116,000 111,500 113,350 31 mei
ADDNODE GROUP AB ... 122,400 +0,900 +0,74% 122,500 117,600 121,500 31 mei
ADDTECH AB B S... 246,200 +0,400 +0,16% 248,200 244,200 245,800 31 mei
AFRICA OIL CORP. 19,340 -0,150 -0,77% 19,540 19,320 19,490 31 mei
AFRY AB B FRIA 282,200 0,000 0,00% 0,000 0,000 282,200 jun '21
AFRY AB B FRIA 188,500 +0,500 +0,27% 189,700 185,800 188,000 31 mei
AHLSTROM-MUNKSJOE... 180,000 0,000 0,00% 0,000 0,000 180,000 mei '21
ALFA LAVAL AB ... 484,700 +2,400 +0,50% 487,400 479,100 482,300 31 mei
ALIMAK GROUP AB (... 113,200 +0,400 +0,35% 114,000 111,400 112,800 31 mei
Alleima AB 71,250 +1,300 +1,86% 71,650 69,250 69,950 31 mei
ALLIGATOR BIOSC. ... 1,160 +0,174 +17,65% 1,169 0,972 0,986 31 mei
ALLIGO AB B 139,200 -2,200 -1,56% 141,400 137,600 141,400 31 mei
AMBEA AB O.N. 72,950 +1,500 +2,10% 73,100 70,950 71,450 31 mei
ANNEHEM FASTIGHET... 17,550 +0,150 +0,86% 17,550 17,550 17,400 31 mei
ANOTO GROUP ... 0,161 0,000 0,00% 0,000 0,000 0,161 03 mei
AQ GROUP AB ... 149,000 +2,340 +1,60% 150,900 143,420 146,660 31 mei
ARCTIC PAPER SA ... 61,950 -1,350 -2,13% 61,950 61,950 63,300 31 mei
ARION BANK HF AB ... 10,250 +0,100 +0,99% 10,250 10,200 10,150 31 mei
ARISE 49,150 +1,500 +3,15% 49,800 48,050 47,650 31 mei
ARJO AB B 46,380 +0,420 +0,91% 46,480 45,560 45,960 31 mei
ASCELIA PHARMA AB 10,040 0,000 0,00% 0,000 0,000 10,040 30 mei
ASSA-ABLOY AB B ... 307,500 +0,900 +0,29% 307,900 304,300 306,600 31 mei
ASTRAZENECA PLC ... 1.639,000 +13,500 +0,83% 1.639,000 1.619,000 1.625,500 31 mei
ATLAS COPCO A 200,700 +2,100 +1,06% 201,250 197,375 198,600 31 mei
ATLAS COPCO B FRI... 172,900 +2,450 +1,44% 173,050 169,950 170,450 31 mei
ATRIUM LJUNGBERG ... 200,500 +1,900 +0,96% 202,500 195,600 198,600 31 mei
ATTENDO AB 42,700 -0,250 -0,58% 42,800 42,100 42,950 31 mei
AUTOLIV SDR/1 DL-,01 1.340,800 +0,200 +0,01% 1.347,000 1.332,800 1.340,600 31 mei
AVANZA BK HLDG AB... 274,000 -3,200 -1,15% 276,800 269,900 277,200 31 mei
Axfood AB 278,000 -1,900 -0,68% 280,100 277,300 279,900 31 mei
B3 CONSULTING GRP... 82,900 +2,900 +3,63% 82,900 77,800 80,000 31 mei
BACTIGUARD HLDG B 71,800 +3,600 +5,28% 72,000 70,400 68,200 31 mei
BALCO GROUP AB 45,250 +0,900 +2,03% 45,250 45,250 44,350 31 mei
BE GROUP AB 64,100 +0,100 +0,16% 64,100 64,000 64,000 31 mei
BEIJER ALMA AB B ... 216,500 +1,000 +0,46% 218,000 214,000 215,500 31 mei
BEIJER ELECTR. SK... 0,000 0,000 0,00% 0,000 0,000 0,000
BEIJER REF AB B 167,150 +0,250 +0,15% 168,625 161,450 166,900 31 mei
BERGMAN BEVING AB... 272,500 +10,250 +3,91% 274,000 258,500 262,250 31 mei
BERGS TIMBER AB B... 44,500 0,000 0,00% 0,000 0,000 44,500 21 dec
BERNER INDUSTRIER... 37,300 +2,100 +5,97% 37,300 35,700 35,200 31 mei
BETSSON AB SER.B 121,000 +0,600 +0,50% 121,500 117,400 120,400 31 mei
BETSSON AB B RED... 1,965 0,000 0,00% 0,000 0,000 1,965 sep '22
BHG Group AB 17,510 +1,380 +8,56% 18,730 17,010 16,130 31 mei
BICO GROUP AK B ... 548,500 0,000 0,00% 0,000 0,000 548,500 aug '21
BILIA AB A FRIA ... 149,000 +0,200 +0,13% 149,300 145,500 148,800 31 mei
BILLERUD ... 106,300 -1,600 -1,48% 108,100 105,200 107,900 31 mei
BILLERUDKORSNAES ... 7,935 0,000 0,00% 0,000 0,000 7,935 jun '22
BILLERUDKORSNAES ... 5,840 0,000 0,00% 0,000 0,000 5,840 jun '22
BILLERUDKORSNAES ... 120,600 0,000 0,00% 120,800 120,400 120,600 jun '22
BIOARCTIC AB B 242,200 +16,000 +7,07% 243,000 223,400 226,200 31 mei
BIOGAIA AB B ... 133,100 +8,700 +6,99% 133,100 122,500 124,400 31 mei
BIOINVENT INTERN.... 36,275 +2,850 +8,53% 37,050 35,475 33,425 31 mei
BIOTAGE AB ... 180,600 +5,200 +2,96% 180,600 172,600 175,400 31 mei
BJOERN BORG AB 63,730 +4,450 +7,51% 63,730 58,030 59,280 31 mei
BOLIDEN AB 365,300 -0,800 -0,22% 369,100 363,400 366,100 31 mei
BONAVA AB A FRIA ... 93,200 0,000 0,00% 0,000 0,000 93,200 feb '21
BONAVA AB B FRIA ... 9,860 +0,130 +1,34% 9,860 9,700 9,730 31 mei
BONG AB 1,250 0,000 0,00% 0,000 0,000 1,250 feb '23
BOOZT AB 137,200 +0,100 +0,07% 140,300 132,300 137,100 31 mei
BOULE DIAGNOSTICS... 10,200 +0,200 +2,00% 10,200 9,900 10,000 31 mei
BRAVIDA HOLDING AB 83,850 +1,950 +2,38% 83,950 81,700 81,900 31 mei
BTS GROUP AB B ... 335,000 -13,000 -3,74% 343,000 328,500 348,000 31 mei
BUFAB AB ... 382,200 +2,600 +0,68% 384,800 378,200 379,600 31 mei
BULTEN AB 92,200 +4,050 +4,59% 93,000 86,900 88,150 31 mei
BURE EQUITY NPV 365,200 +5,600 +1,56% 366,800 354,200 359,600 31 mei
BYGGFAKTA GRP NOR... 52,300 0,000 0,00% 0,000 0,000 52,300 17 mei
BYGGMAX GROUP 38,130 +0,630 +1,68% 38,240 37,650 37,500 31 mei
CALLIDITAS THERAP... 208,100 +0,100 +0,05% 208,200 207,800 208,000 31 mei
CAMURUS AB 574,500 +36,000 +6,69% 586,000 551,000 538,500 31 mei
CANTARGIA AB 4,708 +0,634 +15,56% 4,708 4,339 4,074 31 mei
CARY GROUP HOLDIN... 81,600 0,000 0,00% 0,000 0,000 81,600 okt '22
CASTELLUM AB 130,350 +0,150 +0,12% 131,000 128,950 130,200 31 mei
CASTELLUM AB -... 21,500 0,000 0,00% 0,000 0,000 21,500 mei '23
CATELLA AB A ... 0,000 -28,000 -100,00% 0,000 0,000 28,000
CATENA AB NAM. 535,000 +13,500 +2,59% 536,000 518,000 521,500 31 mei
CATENA MEDIA PLC ... 5,990 +0,070 +1,18% 6,000 5,950 5,920 31 mei
CAVOTEC S.A. ... 16,850 +0,300 +1,81% 16,900 16,800 16,550 31 mei
CELLAVISION AB ... 263,000 -18,500 -6,57% 279,000 261,000 281,500 31 mei
CIBUS NORDIC REAL 153,450 +4,350 +2,92% 155,000 147,100 149,100 31 mei
Cint Group AB 14,390 -0,600 -4,00% 15,120 14,130 14,990 31 mei
CLAS OHLSON B ... 152,900 +3,600 +2,41% 153,000 146,700 149,300 31 mei
CLOETTA B 19,320 +0,220 +1,15% 19,320 19,110 19,100 31 mei
COINSHARES I. LS-... 66,900 -0,300 -0,45% 68,750 66,200 67,200 31 mei
CONCEJO AB (PUBL)... 45,900 0,000 0,00% 0,000 0,000 45,900 30 mei
CONCENTRIC AB 210,250 +5,250 +2,56% 210,250 204,500 205,000 31 mei
CONCORDIA MARIT.B... 9,800 0,000 0,00% 0,000 0,000 9,800 25 jan
COOR SVC MGMT HLD... 49,160 +1,040 +2,16% 49,240 47,440 48,120 31 mei
COREM PPTY GROUP ... 245,500 +0,500 +0,20% 245,500 245,500 245,000 31 mei
COREM PROPERTY GR... 11,950 0,000 0,00% 0,000 0,000 11,950 jan '23
COREM PROPERTY GR... 9,455 +0,445 +4,94% 9,515 8,805 9,010 31 mei
COREM PROPERTY GR... 236,000 +8,000 +3,51% 240,500 234,500 228,000 31 mei
CREADES AB 73,400 -0,275 -0,37% 73,400 72,600 73,675 31 mei
CTEK AB 20,050 0,000 0,00% 20,200 19,940 20,050 31 mei
CTT SYSTEMS AB ... 369,000 -5,000 -1,34% 373,500 363,000 374,000 31 mei
DEDICARE AB B 60,550 +1,200 +2,02% 60,700 59,200 59,350 31 mei
DIOS FASTIGHETER ... 92,000 +3,000 +3,37% 92,100 88,300 89,000 31 mei
Dometic Group AB 74,400 -0,200 -0,27% 75,200 74,000 74,600 31 mei
DORO INH. ... 21,000 +0,500 +2,44% 21,000 20,800 20,500 31 mei
Duni AB 112,400 +2,800 +2,55% 112,400 108,800 109,600 31 mei
DUROC AB B ... 16,800 0,000 0,00% 0,000 0,000 16,800 29 mei
DUSTIN GROUP (PUB... 14,520 +0,180 +1,26% 14,570 14,055 14,340 31 mei
Eastnine AB 41,750 +0,150 +0,36% 42,000 41,600 41,600 31 mei
Edgeware AB 0,000 0,000 0,00% 0,000 0,000 0,000
Egetis Therapeuti... 8,285 -0,515 -5,85% 8,285 8,175 8,800 31 mei
ELANDERS B ... 106,000 +0,400 +0,38% 108,000 105,200 105,600 31 mei
ELECTRA GRUPPEN A... 0,000 0,000 0,00% 0,000 0,000 0,000
ELECTROLUX B 99,640 +1,680 +1,71% 99,660 97,660 97,960 31 mei
ELECTROLUX PROF. B 68,500 +0,400 +0,59% 69,000 67,250 68,100 31 mei
ELEKTA AB ... 85,800 -0,500 -0,58% 86,300 85,350 86,300 31 mei
ELON AB ... 31,200 0,000 0,00% 0,000 0,000 31,200 05 jul
ELOS MED.AB B(FRI... 200,000 0,000 0,00% 0,000 0,000 200,000 18 dec
ELTEL AB 6,660 0,000 0,00% 0,000 0,000 6,660 22 mei
EMBRACER GROUP AB... 26,120 -0,570 -2,14% 26,730 25,990 26,690 31 mei
ENDOMINES AB 1,614 -62,946 -97,50% 0,000 0,000 64,560 sep '22
ENEA AB O.N. 79,500 +5,200 +7,00% 79,500 74,200 74,300 31 mei
ENGCON AB B 93,650 +0,950 +1,02% 93,900 91,200 92,700 31 mei
ENIRO GROUP AB A 0,510 +0,014 +2,82% 0,510 0,498 0,496 31 mei
ENIRO GROUP AB PF... 110,000 0,000 0,00% 0,000 0,000 110,000 apr '22
ENQUEST PLC LS -,05 1,681 0,000 0,00% 0,000 0,000 1,681 19 dec
EOLUS VIND AB B ... 80,200 +1,600 +2,04% 80,800 78,350 78,600 31 mei
EPENDION AB SK... 136,800 -7,200 -5,00% 139,800 136,800 144,000 31 mei
EPIROC AB A 217,700 +0,900 +0,42% 218,900 216,900 216,800 31 mei
EPIROC AB B 198,200 +0,250 +0,13% 199,200 197,800 197,950 31 mei
EQT AB 319,200 -1,500 -0,47% 320,700 314,200 320,700 31 mei
ERICSSON A (FRIA) 65,500 -0,200 -0,30% 66,000 65,300 65,700 31 mei
ERICSSON B (FRIA) 64,380 -0,240 -0,37% 65,050 64,180 64,620 31 mei
ESSITY AB A 270,500 +1,000 +0,37% 270,500 268,750 269,500 31 mei
ESSITY AB B 269,400 -0,600 -0,22% 270,100 268,500 270,000 31 mei
ETRION CORP. 0,289 0,000 0,00% 0,301 0,286 0,289 jan '22
EVOLUTION AB (PU)... 1.129,000 +17,000 +1,53% 1.129,500 1.103,500 1.112,000 31 mei
EWORK GROUP AB 146,200 -2,400 -1,62% 147,000 145,400 148,600 31 mei
FABEGE AB ... 89,300 0,000 0,00% 89,900 88,200 89,300 31 mei
FAGERHULT GROUP A... 70,800 +0,850 +1,22% 71,000 69,200 69,950 31 mei
FASADGRUPPEN GROU... 71,300 +2,300 +3,33% 72,300 69,750 69,000 31 mei
FASTIG. AB TRIANON B 22,700 -0,400 -1,73% 23,900 22,100 23,100 31 mei
FASTIG.AB BALD. B... 70,750 +0,590 +0,84% 71,340 69,580 70,160 31 mei
FASTIGHETSBOL.EMI... 36,900 +1,900 +5,43% 37,000 35,900 35,000 31 mei
FastPartner AB 118,000 0,000 0,00% 0,000 0,000 118,000 dec '21
FASTPARTNER AB D ... 66,800 0,000 0,00% 66,800 66,800 66,800 31 mei
FEELGOOD SVENSKA ... 5,600 0,000 0,00% 0,000 0,000 5,600 aug '21
FENIX OUTDOOR ITL... 701,000 -38,000 -5,14% 728,500 701,000 739,000 31 mei
FERRONORDIC AB 87,600 +8,100 +10,19% 87,800 80,300 79,500 31 mei
FINGERPRINT CARDS... 0,178 -0,010 -5,22% 0,181 0,178 0,188 31 mei
FM MATTSSON MORA ... 52,600 -0,400 -0,75% 52,600 52,400 53,000 31 mei
FormPipe Software AB 27,700 -0,700 -2,46% 27,700 27,700 28,400 31 mei
FORTNOX AB 65,600 -0,200 -0,30% 65,840 63,320 65,800 31 mei
G5 ENTERTAINMENT AK 139,200 +0,800 +0,58% 139,200 137,000 138,400 31 mei
GAMING INNOVATION... 31,100 -0,050 -0,16% 31,100 30,950 31,150 31 mei
GARO AB 31,650 +0,300 +0,96% 31,950 31,250 31,350 31 mei
GETINGE AB B FR... 186,850 -2,150 -1,14% 188,750 185,550 189,000 31 mei
GHP SPECIALTY CAR... 34,750 0,000 0,00% 0,000 0,000 34,750 mei '22
GRANGES AB (PUBL) 134,900 +0,350 +0,26% 136,300 133,800 134,550 31 mei
GREEN LANDSCAPING... 79,100 -1,500 -1,86% 79,900 79,000 80,600 31 mei
HAKI SAFETY B FR... 30,200 +0,800 +2,72% 30,200 30,200 29,400 31 mei
HALDEX AB ... 65,500 0,000 0,00% 0,000 0,000 65,500 sep '22
HANDICARE GROUP AB 50,000 0,000 0,00% 50,000 50,000 50,000 mrt '21
HANSA BIOPHARMA A... 49,680 +5,500 +12,45% 49,800 43,320 44,180 31 mei
HANZA AB 62,200 +1,650 +2,73% 62,650 60,500 60,550 31 mei
HAVSFRUN INVEST.A... 17,500 0,000 0,00% 0,000 0,000 17,500 jun '22
HEBA FASTIGHETS ABB 35,000 -0,050 -0,14% 35,450 34,900 35,050 31 mei
HENNES + MAURITZ ... 185,900 +1,150 +0,62% 187,350 182,400 184,750 31 mei
HEXAGON AB B FRIA... 115,100 -1,700 -1,46% 116,475 114,200 116,800 31 mei
HEXATRONIC GROUP ... 44,630 +1,450 +3,36% 45,800 43,680 43,180 31 mei
HEXPOL AB B 128,300 +1,700 +1,34% 128,300 126,000 126,600 31 mei
HMS NETWORKS AB 461,600 +26,200 +6,02% 467,000 435,800 435,400 31 mei
Hoist Finance AB 59,000 +1,300 +2,25% 59,900 57,600 57,700 31 mei
HOLMEN AB A ... 436,000 +4,000 +0,93% 436,000 430,000 432,000 31 mei
HOLMEN AB B ... 437,600 +0,800 +0,18% 438,000 431,200 436,800 31 mei
HUFVUDSTADEN A ... 129,400 +1,300 +1,01% 130,200 127,500 128,100 31 mei
Humana AB 32,500 +0,100 +0,31% 32,500 32,000 32,400 31 mei
HUSQVARNA NAM. A ... 85,800 -0,400 -0,46% 85,800 85,800 86,200 31 mei
HUSQVARNA NAM. B ... 86,400 +0,100 +0,12% 86,640 84,940 86,300 31 mei
IAR SYSTEMS GROUP... 169,000 -2,000 -1,17% 175,000 169,000 171,000 31 mei
ICA GRUPPEN AB ... 535,000 0,000 0,00% 536,600 534,000 535,000 jan '22
IMAGE SYSTEMS AB ... 1,480 0,000 0,00% 0,000 0,000 1,480 30 mei
IMMUNOVIA AB 1,456 -0,012 -0,82% 1,456 1,456 1,468 31 mei
INDUSTRIV. A FR. 367,800 +0,600 +0,16% 369,000 364,800 367,200 31 mei
INDUSTRIV. C 366,900 +1,200 +0,33% 368,200 363,900 365,700 31 mei
INDUTRADE AB ... 270,000 +1,200 +0,45% 271,200 264,600 268,800 31 mei
INFANT BACT.THER.... 98,600 -1,400 -1,40% 101,000 98,600 100,000 31 mei
INSTALCO AB A 39,860 +0,490 +1,24% 40,460 39,190 39,370 31 mei
INTL PET. CORP. 147,500 +2,800 +1,94% 147,700 143,900 144,700 31 mei
INTRUM AB ... 35,640 -0,020 -0,06% 36,000 33,520 35,660 31 mei
INV.OERESUND ... 122,800 +4,800 +4,07% 122,900 117,700 118,000 31 mei
INVESTOR A (FRIA)... 282,850 +1,150 +0,41% 283,400 280,300 281,700 31 mei
INVISIO AB ... 260,250 +19,250 +7,99% 261,500 239,000 241,000 31 mei
INWIDO AB (PUBL) ... 145,500 +2,300 +1,61% 146,300 142,300 143,200 31 mei
ITAB SHOP CONC. ... 30,300 +0,600 +2,02% 30,500 29,100 29,700 31 mei
JM AB 202,000 +2,300 +1,15% 203,200 197,500 199,700 31 mei
JOHN MATTSON FAST. 63,600 0,000 0,00% 64,500 62,400 63,600 31 mei
JOSEMARIA RESC.INC. 13,260 0,000 0,00% 0,000 0,000 13,260 apr '22
K2A KNAUST+ANDERS... 6,600 0,000 0,00% 0,000 0,000 6,600 30 mei
KABE GROUP AB B ... 326,000 -8,000 -2,40% 337,000 326,000 334,000 31 mei
KARNOV GROUP AB 87,000 +0,300 +0,35% 87,300 86,750 86,700 31 mei
KARO PHARMA AB ... 53,300 0,000 0,00% 0,000 0,000 53,300 mrt '22
KAROLINSKA DEVELO... 1,570 0,000 0,00% 0,000 0,000 1,570 29 mei
K-FAST HOLDING AB... 20,950 +1,270 +6,45% 20,950 19,640 19,680 31 mei
KINDRED GR.SDR LS... 124,500 +0,100 +0,08% 124,500 124,200 124,400 31 mei
KINNEVIK A 126,700 0,000 0,00% 0,000 0,000 126,700 30 mei
KINNEVIK B ... 122,250 -2,800 -2,24% 125,000 119,750 125,050 31 mei
KINNEVIK B RED. ... 173,000 0,000 0,00% 0,000 0,000 173,000 jun '21
KLARABO SVERIGE AB 20,050 +0,070 +0,35% 20,175 19,960 19,980 31 mei
KLOEVERN AB NAV. ... 18,200 0,000 0,00% 0,000 0,000 18,200 jul '21
KLOEVERN AB PREF. 318,500 0,000 0,00% 0,000 0,000 318,500 jul '21
KNOWIT AB ... 185,200 +0,800 +0,43% 185,700 183,500 184,400 31 mei
KUNGSLEDEN AB 121,100 0,000 0,00% 0,000 0,000 121,100 dec '21
L E LUNDBERGF.B F... 555,500 +3,000 +0,54% 556,500 549,000 552,500 31 mei
LAGERCRANTZ GROUP... 178,700 +0,700 +0,39% 179,800 175,500 178,000 31 mei
LAMMHULTS DESI.GR... 27,300 0,000 0,00% 0,000 0,000 27,300 30 mei
LATOUR INV. B SK... 293,000 -4,900 -1,64% 296,900 292,300 297,900 31 mei
LEOVEGAS AB 60,600 0,000 0,00% 0,000 0,000 60,600 sep '22
LIFCO AB B 276,600 +0,600 +0,22% 279,000 273,000 276,000 31 mei
LIME TECHNOLOGIES 346,500 -6,500 -1,84% 353,000 342,000 353,000 31 mei
Lindab Internatio... 231,000 +6,800 +3,03% 231,200 221,000 224,200 31 mei
LOGISTEA AB 29,340 0,000 0,00% 0,000 0,000 29,340 okt '21
LOGISTEA AB A 19,250 0,000 0,00% 0,000 0,000 19,250 jul '22
LOGISTEA AB B 14,960 +0,100 +0,67% 15,260 14,640 14,860 31 mei
LOOMIS AB SERIES 292,600 -0,800 -0,27% 294,400 290,400 293,400 31 mei
LUCARA DIAMOND CORP. 2,725 0,000 0,00% 0,000 0,000 2,725 14 mei
LUNDIN ENERGY ... 6,956 0,000 0,00% 7,168 6,740 6,956 jul '22
LUNDIN GOLD INC. 154,800 -2,400 -1,53% 159,400 154,200 157,200 31 mei
LUNDIN MINING CORP. 123,000 -1,000 -0,81% 125,400 122,700 124,000 31 mei
Magnolia Bostad AB 75,700 0,000 0,00% 0,000 0,000 75,700 sep '21
MALMBERGS ELEKTRI... 68,000 0,000 0,00% 0,000 0,000 68,000 feb '22
MEDCAP AB ... 546,000 +32,000 +6,23% 547,000 504,000 514,000 31 mei
MEDICOVER AB 195,400 +6,600 +3,50% 196,000 187,200 188,800 31 mei
Medivir AB 3,200 +0,100 +3,23% 3,200 3,200 3,100 31 mei
MEKO AB 123,200 +1,800 +1,48% 124,100 121,200 121,400 31 mei
MENDUS AB 0,500 +0,034 +7,19% 0,500 0,500 0,466 31 mei
MICRO SYSTEMAT. B... 56,600 -0,300 -0,53% 57,000 56,400 56,900 31 mei
MIDSONA AB B 2 SK 5 8,910 -0,470 -5,01% 9,170 8,910 9,380 31 mei
MILLICOM IN.SDRS ... 152,300 0,000 0,00% 0,000 0,000 152,300 jun '22
MILLICOM INTL CEL... 260,900 +1,900 +0,73% 261,400 257,600 259,000 31 mei
MILLICOM INTL SDR... 42,000 0,000 0,00% 0,000 0,000 42,000 jun '22
MIPS AB O.N. 431,400 +6,400 +1,51% 431,600 417,300 425,000 31 mei
Moberg Pharma AB 25,410 -0,870 -3,31% 25,830 25,000 26,280 31 mei
MOD. TIMES GRP M ... 93,050 -1,050 -1,12% 93,400 87,350 94,100 31 mei
MOMENT GROUP O.N. 11,650 0,000 0,00% 0,000 0,000 11,650 28 mei
MOMENTUM GROUP AB... 182,200 +5,200 +2,94% 185,600 173,000 177,000 31 mei
MULTIQ INTERNATIO... 1,607 0,000 0,00% 0,000 0,000 1,607 jan '22
MUNTERS GROUP AB B 226,600 -1,600 -0,70% 230,000 224,600 228,200 31 mei
MYCRONIC AB ... 414,800 +7,400 +1,82% 415,200 400,800 407,400 31 mei
MYSAFETY GROUP AB B 7,080 +0,180 +2,61% 7,080 7,080 6,900 31 mei
NAXS AB 63,800 0,000 0,00% 0,000 0,000 63,800 30 mei
NCAB GROUP AB 82,800 +3,050 +3,82% 83,300 79,750 79,750 31 mei
NCC A FRIA ... 115,500 0,000 0,00% 0,000 0,000 115,500 19 jul
NCC B FRIA ... 137,400 +2,300 +1,70% 137,700 134,700 135,100 31 mei
NEDERMAN HLDG AB 210,000 -9,500 -4,33% 220,000 210,000 219,500 31 mei
NELLY GROUP AB 17,000 0,000 0,00% 0,000 0,000 17,000 27 mei
NET INSIGHT AB B ... 5,615 +0,265 +4,95% 5,660 5,420 5,350 31 mei
NETEL HOLDING AB 14,590 +0,110 +0,76% 14,590 14,500 14,480 31 mei
NEW WAVE GROUP AB... 116,500 +1,700 +1,48% 117,200 113,800 114,800 31 mei
NGS GROUP AB O.N. 23,300 0,000 0,00% 0,000 0,000 23,300 apr '22
NIBE INDUSTRIER B 53,560 -0,080 -0,15% 54,580 53,280 53,640 31 mei
NILORNGRUPPEN AB B 76,500 -1,500 -1,92% 76,500 76,300 78,000 31 mei
Nivika Fastighete... 44,500 +1,350 +3,13% 44,500 41,600 43,150 31 mei
NOBIA AB ... 5,385 -0,158 -2,84% 5,655 5,320 5,543 31 mei
NOBINA AB ... 108,100 0,000 0,00% 0,000 0,000 108,100 feb '22
NOKIA OYJ EO-,06 40,840 -0,110 -0,27% 41,000 40,620 40,950 31 mei
NOLATO AB SER.B 61,800 +0,700 +1,15% 61,800 60,300 61,100 31 mei
Nordea Bank Abp 129,200 +0,300 +0,23% 129,350 128,250 128,900 31 mei
NORDIC PAPER HOLD... 53,000 -0,450 -0,84% 53,350 51,900 53,450 31 mei
NORDIC WATERPROOF... 163,200 0,000 0,00% 163,200 161,600 163,200 31 mei
NORDNET AB (PUBL) 208,400 +2,600 +1,26% 209,000 204,200 205,800 31 mei
NORION BANK AB 42,025 -0,525 -1,23% 42,800 41,650 42,550 31 mei
NORVA24 GROUP AB ... 29,900 +1,150 +4,00% 29,950 29,000 28,750 31 mei
NOTE AB ... 150,600 -1,000 -0,66% 151,800 147,400 151,600 31 mei
NOVOTEK AB B ... 68,800 0,000 0,00% 0,000 0,000 68,800 30 mei
NP3 FASTIGHETER A... 248,000 +2,500 +1,02% 251,500 242,000 245,500 31 mei
Nyfosa AB 107,100 +2,500 +2,39% 107,100 103,000 104,600 31 mei
OEM INTERN.(POST ... 125,800 +1,000 +0,80% 128,800 122,000 124,800 31 mei
ONCOPEPTIDES AB O.N. 3,120 +0,190 +6,48% 3,195 2,900 2,930 31 mei
OREXO AB ... 20,500 +0,150 +0,74% 21,400 20,500 20,350 31 mei
ORRON ENERGY AB ... 9,192 +0,234 +2,61% 9,220 8,868 8,958 31 mei
ORTIVUS ... 5,540 0,000 0,00% 0,000 0,000 5,540 dec '22
OSCAR PROP H.(POS... 0,082 0,000 0,00% 0,000 0,000 0,082 23 mei
OX2 AB 59,700 +0,350 +0,59% 59,750 59,350 59,350 31 mei
PANDOX AB B 184,600 +5,000 +2,78% 184,600 177,600 179,600 31 mei
PEAB AB B ... 68,200 +0,550 +0,81% 68,250 67,050 67,650 31 mei
PFIZER INC. ... 421,800 0,000 0,00% 0,000 0,000 421,800 feb '23
PIERCE GROUP AB 9,480 -0,520 -5,20% 10,010 9,120 10,000 31 mei
PION GROUP AB B ... 7,530 0,000 0,00% 0,000 0,000 7,530 14 mei
PLATZER FAST.HLDG... 90,600 -2,800 -3,00% 92,100 89,500 93,400 31 mei
POOLIA AB B ... 0,000 0,000 0,00% 0,000 0,000 0,000
POWERCELL SWEDEN ... 40,640 +3,700 +10,02% 40,700 36,920 36,940 31 mei
PRECISE BIOMETR. A 3,275 +0,355 +12,16% 3,275 3,105 2,920 31 mei
PREVAS AB B ... 139,800 0,000 0,00% 0,000 0,000 139,800 30 mei
PRICER AB B ... 12,620 +0,660 +5,52% 12,620 11,920 11,960 31 mei
PROACT IT GROUP A... 142,600 +2,800 +2,00% 143,800 140,200 139,800 31 mei
PROBI AB ... 226,000 +5,000 +2,26% 229,000 226,000 221,000 31 mei
PROFILGRUPPEN AB ... 126,000 0,000 0,00% 0,000 0,000 126,000 30 mei
PROFOTO HOLDING AB 69,400 0,000 0,00% 0,000 0,000 69,400 29 mei
Q-Linea AB 2,525 +0,100 +4,12% 2,660 2,525 2,425 31 mei
RAILCARE GROUP AB 25,700 +0,500 +1,98% 25,700 25,700 25,200 31 mei
RATOS A ... 40,400 0,000 0,00% 0,000 0,000 40,400 30 mei
RATOS B FRIA ... 39,680 +0,120 +0,30% 39,720 39,160 39,560 31 mei
RAYSEARCH LABS B ... 148,100 +2,700 +1,86% 148,600 142,600 145,400 31 mei
READLY INTERNATIO... 13,980 0,000 0,00% 0,000 0,000 13,980 17 nov
RECIPHARM AB B 232,400 0,000 0,00% 232,600 232,200 232,400 mrt '21
REJLERS AB -B- ... 155,000 -1,400 -0,90% 155,000 154,800 156,400 31 mei
RESURS HOLDING AB 17,120 +0,130 +0,77% 17,210 16,950 16,990 31 mei
RIZZO GROUP AB ... 0,045 0,000 0,00% 0,000 0,000 0,045 07 mrt
ROTTNEROS AB FR. ... 12,000 +0,100 +0,84% 12,020 11,920 11,900 31 mei
Rusta AB 79,600 +1,450 +1,86% 79,950 76,825 78,150 31 mei
Rvrc Holding AB 53,350 -0,800 -1,48% 53,900 52,750 54,150 31 mei
SAAB AB B O.N. 250,800 +10,800 +4,50% 254,300 240,600 240,000 31 mei
SAMHALLSBYGG. SER.D 7,350 +0,460 +6,68% 7,355 6,795 6,890 31 mei
SAMHALLSBYGGNADSB... 5,113 +0,152 +3,05% 5,128 4,880 4,962 31 mei
SAMPO OYJ (SDR)/1 457,500 -1,500 -0,33% 460,000 457,000 459,000 31 mei
SANDVIK AB 230,200 -0,700 -0,30% 231,200 229,300 230,900 31 mei
SAS AB ... 0,035 -0,001 -1,95% 0,035 0,035 0,036 31 mei
SCANDI STANDARD A... 77,100 +0,600 +0,78% 77,300 76,500 76,500 31 mei
SCANDIC HOTELS GP... 62,150 -0,050 -0,08% 62,300 61,000 62,200 31 mei
SDIPTECH AB B ... 336,200 +1,800 +0,54% 340,200 325,800 334,400 31 mei
SECTRA AB 238,800 +4,000 +1,70% 241,000 233,600 234,800 31 mei
SECURITAS AB B ... 110,925 +1,775 +1,63% 111,200 109,800 109,150 31 mei
SECURITAS AB B ... 5,170 0,000 0,00% 5,310 5,060 5,170 okt '22
SECURITAS AB B ... 0,000 -0,010 -100,00% 0,000 0,000 0,010
Sedana Medical AB 27,350 +2,200 +8,75% 27,850 25,500 25,150 31 mei
SEMCON AB ... 157,000 0,000 0,00% 157,000 157,000 157,000 nov '22
SENSYS GATSO GR.A... 73,500 -1,900 -2,52% 74,800 73,500 75,400 31 mei
SENSYS GATSO GR.A... 0,000 0,000 0,00% 0,000 0,000 0,000
SERNEKE GROUP AB ... 27,600 0,000 0,00% 0,000 0,000 27,600 05 jul
SINCH AB 23,030 -0,930 -3,88% 23,960 22,910 23,960 31 mei
SINTERCAST AB ... 129,500 +2,250 +1,77% 129,500 126,500 127,250 31 mei
SKAND.ENSK. BKN A... 149,200 +1,400 +0,95% 149,375 147,500 147,800 31 mei
SKAND.ENSK. BKN C... 152,600 +2,400 +1,60% 152,800 150,600 150,200 31 mei
SKANSKA AB B FRIA... 185,600 -2,150 -1,15% 187,675 184,725 187,750 31 mei
SKF AB A ... 228,000 0,000 0,00% 0,000 0,000 228,000 30 mei
SKF AB B ... 228,100 -0,900 -0,39% 229,600 227,100 229,000 31 mei
SKISTAR AB ... 161,300 +3,500 +2,22% 161,600 156,500 157,800 31 mei
SOFTRONIC AB B... 21,750 -0,200 -0,91% 21,750 21,600 21,950 31 mei
SSAB AB -A- FRIA 60,940 -0,480 -0,78% 61,900 60,820 61,420 31 mei
SSAB AB -B- FRIA 60,720 -0,380 -0,62% 61,560 60,500 61,100 31 mei
STARBREEZE AB A ... 0,000 -0,978 -100,00% 0,000 0,000 0,978
STARBREEZE AB B ... 0,310 +0,014 +4,56% 0,310 0,310 0,296 31 mei
STENDOERREN FASTI... 187,700 -4,500 -2,34% 190,200 187,700 192,200 31 mei
STILLFRONT GRP AB... 12,210 -0,820 -6,29% 13,050 12,050 13,030 31 mei
STOCKWIK FOERVALT... 20,300 +1,620 +8,67% 20,300 20,300 18,680 31 mei
STORA ENSO OYJ A ... 143,200 0,000 0,00% 0,000 0,000 143,200 apr '23
STORA ENSO OYJ R ... 153,800 -1,600 -1,03% 155,900 152,900 155,400 31 mei
STORSKOGEN GROUP ... 7,846 +0,034 +0,44% 8,024 7,666 7,812 31 mei
STRAX AB SK... 0,433 0,000 0,00% 0,000 0,000 0,433 23 mei
STUDSVIK AB ... 128,400 -6,800 -5,03% 130,500 128,400 135,200 31 mei
SVEDBERGS DALS. B... 48,500 +2,800 +6,13% 48,500 48,500 45,700 31 mei
SVENSKA CELL.A FR... 159,900 +2,500 +1,59% 160,000 159,000 157,400 31 mei
SVENSKA CELL.B FR... 160,650 +1,950 +1,23% 160,700 158,300 158,700 31 mei
SVENSKA HDLSBKN A... 98,460 +0,740 +0,76% 98,680 97,440 97,720 31 mei
SVENSKA HDLSBKN B... 121,400 +0,800 +0,66% 121,600 120,550 120,600 31 mei
SVOLDER AB B O.N. 67,950 +1,250 +1,87% 68,100 65,950 66,700 31 mei
SWECO AB A ... 135,500 0,000 0,00% 0,000 0,000 135,500 16 mei
SWECO AB B ... 147,000 -3,000 -2,00% 149,700 146,500 150,000 31 mei
SWEDBANK A 218,100 +1,900 +0,88% 218,200 215,500 216,200 31 mei
SWEDISH LOGISTIC ... 34,100 -0,300 -0,87% 34,700 33,750 34,400 31 mei
SWEDISH MATCH 113,550 0,000 0,00% 113,600 113,500 113,550 dec '22
SWEDISH ORPHAN BI... 282,600 +4,200 +1,51% 283,000 275,400 278,400 31 mei
SYNSAM AB 56,100 +0,800 +1,45% 56,100 54,400 55,300 31 mei
Systemair AB 78,300 +0,400 +0,51% 78,500 77,600 77,900 31 mei
TELE2 AB B ... 102,550 +0,850 +0,84% 102,600 101,375 101,700 31 mei
TELIA COMPANY AB ... 27,200 +0,170 +0,63% 27,260 26,940 27,030 31 mei
TETHYS OIL AB ... 35,500 +0,050 +0,14% 35,650 35,100 35,450 31 mei
TF BANK AB 214,000 -13,000 -5,73% 223,500 214,000 227,000 31 mei
THULE GROUP AB (P... 316,200 +0,600 +0,19% 318,200 314,000 315,600 31 mei
TietoEVRY Oyj 210,800 -2,800 -1,31% 212,000 210,800 213,600 31 mei
TOBII AB 3,134 +0,056 +1,82% 3,204 3,060 3,078 31 mei
TOBII DYNAVOX AB 59,700 +0,200 +0,34% 59,700 58,300 59,500 31 mei
TRACTION AB B 258,000 -1,000 -0,39% 258,000 256,000 259,000 31 mei
TRADEDOUBLER AB ... 4,370 -0,020 -0,46% 4,370 4,300 4,390 31 mei
TRATON SE INH O.N. 377,000 +5,000 +1,34% 381,500 373,000 372,000 31 mei
TRELLEBORG B (FRI... 407,600 -3,800 -0,92% 412,200 406,400 411,400 31 mei
TRENTION AB ... 0,000 0,000 0,00% 0,000 0,000 0,000
TROAX GROUP AB A 252,000 +7,500 +3,07% 253,000 239,000 244,500 31 mei
TRUECALLER AB SER.B 37,100 +0,100 +0,27% 37,460 36,480 37,000 31 mei
VBG GROUP AB ... 451,000 +16,500 +3,80% 456,000 431,500 434,500 31 mei
VEF AB 2,650 +0,045 +1,73% 2,755 2,595 2,605 31 mei
VEONEER SDR DL 1 343,200 0,000 0,00% 0,000 0,000 343,200 mrt '22
VESTUM AB AK 9,280 +0,060 +0,65% 9,280 8,995 9,220 31 mei
VIAPLAY GROUP AB A 0,000 -234,000 -100,00% 0,000 0,000 234,000
VIAPLAY GROUP AB A 0,000 -234,000 -100,00% 0,000 0,000 234,000
VIAPLAY GROUP AB B 315,700 0,000 0,00% 316,000 301,700 315,700 mei '22
VIAPLAY GROUP AB B 0,901 +0,021 +2,43% 0,901 0,855 0,879 31 mei
VIKING SUPPLY SHI... 65,400 0,000 0,00% 66,000 64,800 65,400 dec '22
VITEC SOFTWARE GR... 535,500 -0,500 -0,09% 539,000 525,500 536,000 31 mei
VITROLIFE AB ... 184,700 +9,700 +5,54% 189,100 171,300 175,000 31 mei
VIVESTO AB ... 1,702 0,000 0,00% 0,000 0,000 1,702 mrt '22
VNV GLOBAL AB 27,840 +0,380 +1,38% 27,960 27,250 27,460 31 mei
VOLATI AB 117,800 -2,400 -2,00% 120,000 117,200 120,200 31 mei
VOLVO A FRIA 288,400 -2,600 -0,89% 292,000 288,200 291,000 31 mei
VOLVO B (FRIA) 281,600 -2,000 -0,71% 284,300 281,000 283,600 31 mei
VOLVO CAR AB B 34,980 +0,925 +2,72% 35,070 33,985 34,055 31 mei
WALLENSTAM AB SER.B 50,900 -0,250 -0,49% 51,650 50,325 51,150 31 mei
WIHLBORGS FASTIGH... 99,550 +1,350 +1,37% 100,700 97,050 98,200 31 mei
XANO INDUSTRI AB B 88,950 -5,650 -5,97% 88,950 88,950 94,600 31 mei
Xbrane Biopharma AB 0,285 +0,005 +1,79% 0,289 0,276 0,280 31 mei
XSPRAY PHARMA AB 73,600 -0,100 -0,14% 73,900 67,300 73,700 31 mei
XSTO TEST SYMBOL 0,000 -109,996 -100,00% 0,000 0,000 109,996
XVIVO PERFUSION AB 436,500 +4,000 +0,92% 439,500 428,750 432,500 31 mei
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront