Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
VALARTIS GROUP N 11,600 0,000 0,00% 11,600 11,000 11,600 27 mei
VALIANT N 101,400 -1,000 -0,98% 103,200 101,200 102,400 28 mei
VALORA N 259,500 0,000 0,00% 258,500 258,000 259,500 apr '23
VanEck Emerg Mark... 104,000 -0,850 -0,81% 0,000 0,000 104,850 15 mei
VanEck Global Min... 32,105 -0,355 -1,09% 32,300 31,825 32,460 28 mei
VanEck Gold Miner... 36,320 -0,425 -1,16% 37,330 36,185 36,745 28 mei
VanEck JPM EM Loc... 52,322 -1,162 -2,17% 0,000 0,000 53,484 03 mei
VanEck Jr. Gold M... 36,375 -0,225 -0,61% 36,650 36,325 36,600 28 mei
VanEck Morningst ... 50,300 -0,420 -0,83% 50,300 50,300 50,720 28 mei
VanEck Pref US Eq... 20,430 -0,985 -4,60% 0,000 0,000 21,415 feb '21
Vanguard Corp Bd... 48,370 -0,639 -1,30% 0,000 0,000 49,009 14 mei
Vanguard Corp Bd... 47,200 -0,091 -0,19% 47,200 47,200 47,291 28 mei
Vanguard Govt Bd... 22,870 +0,029 +0,13% 22,870 22,870 22,841 28 mei
Vanguard Govt Bd... 22,060 -0,092 -0,42% 22,100 22,060 22,152 28 mei
Vanguard $ Corp 1... 50,578 -0,140 -0,28% 50,578 50,578 50,718 21 mei
Vanguard $ Corp 1... 44,489 +0,004 +0,01% 44,489 44,445 44,485 22 mei
Vanguard $ Corp B... 50,166 0,000 0,00% 50,166 50,166 50,166 24 mei
Vanguard $ Corp B... 42,560 -0,426 -0,99% 42,580 42,500 42,986 28 mei
Vanguard $ EM Bon... 49,287 0,000 0,00% 49,287 49,287 49,287 27 mei
Vanguard $ EM Bon... 37,919 -0,139 -0,37% 38,061 37,900 38,058 28 mei
Vanguard $ EM Bon... 41,600 0,000 0,00% 41,617 41,600 41,600 27 mei
Vanguard $ Treasu... 22,837 0,000 0,00% 22,872 22,837 22,837 27 mei
Vanguard $ Trsry ... 19,412 -0,137 -0,70% 19,489 19,410 19,550 28 mei
Vanguard All Worl... 118,520 -0,760 -0,64% 119,180 118,400 119,280 28 mei
Vanguard AllWrld ... 60,800 -0,450 -0,73% 61,310 60,780 61,250 28 mei
Vanguard APAC x J... 23,680 -0,025 -0,11% 23,770 23,670 23,705 28 mei
Vanguard Dev Worl... 91,530 -0,450 -0,49% 91,980 91,470 91,980 28 mei
Vanguard EM ETF Dist 54,930 -0,570 -1,03% 55,230 54,930 55,500 28 mei
Vanguard Europe E... 40,280 -0,300 -0,74% 40,280 40,280 40,580 28 mei
Vanguard EuroSTOX... 25,095 +0,700 +2,87% 0,000 0,000 24,395 aug '20
Vanguard FTSE 100... 42,440 -0,190 -0,45% 42,565 42,440 42,630 28 mei
Vanguard FTSE 250... 37,685 0,000 0,00% 37,685 37,685 37,685 27 mei
Vanguard GER ETF ... 28,320 0,000 0,00% 28,320 28,320 28,320 27 mei
Vanguard Japan ET... 32,965 -0,120 -0,36% 33,075 32,965 33,085 28 mei
Vanguard Minimum ... 33,300 +0,325 +0,99% 0,000 0,000 32,975 feb '21
Vanguard Momentum... 42,500 0,000 0,00% 0,000 0,000 42,500 feb '21
Vanguard North Am... 117,260 -0,420 -0,36% 117,260 117,260 117,680 28 mei
Vanguard S&P 500 ... 91,710 -0,360 -0,39% 92,320 91,610 92,070 28 mei
Vanguard US Stock... 61,200 -1,150 -1,84% 0,000 0,000 62,350 14 mei
Vanguard Value ET... 34,650 0,000 0,00% 0,000 0,000 34,650 feb '21
VARIA US PROPERTI... 35,400 -0,400 -1,12% 35,900 35,300 35,800 28 mei
Variop MIV G Me P1C 2.474,000 +33,000 +1,35% 0,000 0,000 2.441,000 21 mrt
Variop MIV G Me P2C 2.558,000 +91,000 +3,69% 0,000 0,000 2.467,000 07 mrt
Variop MIV G Me P3C 2.475,000 -203,000 -7,58% 0,000 0,000 2.678,000 19 dec
VAT GROUP N 484,000 -4,400 -0,90% 489,300 480,500 488,400 28 mei
VAUDOISE ASSU N 434,000 -1,000 -0,23% 435,000 430,000 435,000 28 mei
VETROPACK I 2.850,000 0,000 0,00% 2.890,000 2.775,000 2.850,000 apr '20
VIFOR N 166,150 0,000 0,00% 0,000 0,000 166,150 dec '22
VILLARS N 645,000 +20,000 +3,20% 645,000 625,000 625,000 28 mei
VON ROLL I 0,850 +0,030 +3,66% 0,000 0,000 0,820 13 mei
Vonto Sw M Sm BC 263,100 +3,600 +1,39% 0,000 0,000 259,500 mrt '23
VONTOBEL N 54,500 -0,400 -0,73% 55,200 54,300 54,900 28 mei
VPB VADUZ N 81,600 -1,000 -1,21% 82,800 80,400 82,600 28 mei
VW 138,500 0,000 0,00% 138,500 110,000 138,500 mrt '20
VW VZ 100,000 0,000 0,00% 109,000 100,000 100,000 mrt '20
VZ HOLDING N 112,800 +0,800 +0,71% 113,800 111,800 112,000 28 mei
WALLISER KB N 116,000 +0,500 +0,43% 116,000 115,500 115,500 28 mei
WARTECK N 1.790,000 -5,000 -0,28% 1.795,000 1.790,000 1.795,000 28 mei
WISeKey N 3,830 +0,150 +4,08% 3,830 3,590 3,680 28 mei
WT Art Intelligen... 64,430 +0,330 +0,51% 64,430 64,430 64,100 28 mei
WT EM Asia Equity... 9,745 -0,121 -1,23% 0,000 0,000 9,866 jul '20
WT EM Equity Inco... 14,372 +0,086 +0,60% 14,372 14,372 14,286 28 mei
WT EM SmallCap Di... 18,638 -0,306 -1,62% 18,638 18,638 18,944 28 mei
WT Europe Equity ... 19,614 +0,244 +1,26% 0,000 0,000 19,370 14 mei
WT Europe Equity ... 33,770 -0,420 -1,23% 33,770 33,770 34,190 09 apr
WT Europe SmallCa... 19,530 -0,114 -0,58% 19,580 19,530 19,644 21 mei
WT Europe SmallCa... 20,610 0,000 0,00% 20,610 20,610 20,610 21 mei
WT Glbl Quality D... 33,995 +0,145 +0,43% 33,995 33,995 33,850 21 mei
WT Glbl Quality G... 38,750 -0,100 -0,26% 38,900 38,750 38,850 28 mei
WT Japan Equity E... 38,465 +0,355 +0,93% 38,500 38,465 38,110 28 mei
WT Japan Equity E... 29,395 +0,165 +0,56% 0,000 0,000 29,230 22 jan
WT Japan Equity E... 33,905 +0,025 +0,07% 33,925 33,775 33,880 21 mei
WT S&P 500 PutWri... 44,735 -3,880 -7,98% 0,000 0,000 48,615 mei '20
WT US Equity Inco... 27,020 0,000 0,00% 27,020 27,020 27,020 27 mei
WT US Quality Div... 38,640 0,000 0,00% 38,640 38,540 38,640 24 mei
WT US SmallCap Di... 14,008 -0,318 -2,22% 0,000 0,000 14,326 jul '20
X ARTIFICIAL INTE... 125,760 -0,020 -0,02% 126,260 125,200 125,780 28 mei
X DAX 174,140 -0,720 -0,41% 175,860 174,140 174,860 28 mei
X DAX INCOME $ H 30,875 -0,350 -1,12% 30,875 30,875 31,225 24 mei
X DAX INCOME CHF H 20,970 -0,160 -0,76% 20,970 20,970 21,130 24 mei
X DBLCI COMM OY S... 26,296 +0,087 +0,33% 0,000 0,000 26,209 jun '21
X ES50 52,210 -0,590 -1,12% 52,210 52,210 52,800 10 mei
X ES50 83,270 -1,160 -1,37% 83,270 83,270 84,430 24 mei
X ESG EUR CORPORA... 136,265 -0,900 -0,66% 136,265 136,265 137,165 24 mei
X FTSE CHINA 50 24,385 +0,405 +1,69% 0,000 0,000 23,980 04 dec
X FTSE VIETN SW 24,785 +0,185 +0,75% 24,785 24,785 24,600 28 mei
X Future Mobility 1C 92,600 0,000 0,00% 92,600 92,600 92,600 27 mei
X GS D100 SW 28,200 +0,035 +0,12% 28,200 28,200 28,165 28 mei
X LEVDAX SW 181,040 -1,820 -1,00% 184,540 180,760 182,860 28 mei
X MACI MEX 6,461 0,000 0,00% 6,461 6,461 6,461 27 mei
X MSCI AC AJ SW 41,295 0,000 0,00% 41,335 41,295 41,295 06 dec
X MSCI BRAZIL 51,980 +2,937 +5,99% 0,000 0,000 49,043 05 dec
X MSCI CHINA 13,168 -0,034 -0,26% 13,168 13,168 13,202 28 mei
X MSCI EM ASIA SW 51,030 -0,170 -0,33% 0,000 0,000 51,200 05 dec
X MSCI EM SW 45,810 0,000 0,00% 45,810 45,810 45,810 06 dec
X MSCI EMU H 27,327 +0,458 +1,70% 0,000 0,000 26,869 jun '21
X MSCI EMU $ H 73,850 -0,310 -0,42% 0,000 0,000 74,160 23 mei
X MSCI EMU CHF H 22,315 +0,020 +0,09% 22,450 22,315 22,295 28 mei
X MSCI EMU I 53,580 0,000 0,00% 53,580 53,580 53,580 27 mei
X MSCI Eu 63,150 +0,940 +1,51% 0,000 0,000 62,210 apr '21
X MSCI EUROPE 80,210 -11,189 -12,24% 0,000 0,000 91,399 05 dec
X MSCI EUROPE $ H 17,284 -0,096 -0,55% 17,302 17,284 17,380 28 mei
X MSCI JAPAN 12.538,000 +26,000 +0,21% 12.552,000 12.522,000 12.512,000 28 mei
X MSCI JAPAN $ H 43,150 -0,345 -0,79% 43,150 42,965 43,495 24 mei
X MSCI JAPAN CHF H 27,075 +0,010 +0,04% 27,100 27,070 27,065 28 mei
X MSCI KOREA 73,300 0,000 0,00% 73,450 73,300 73,300 06 dec
X MSCI NORDIC 55,760 -0,400 -0,71% 55,760 55,760 56,160 28 mei
X MSCI PAC 64,150 0,000 0,00% 64,150 64,150 64,150 06 dec
X MSCI TAIWAN 51,060 0,000 0,00% 51,060 51,060 51,060 06 dec
X MSCI USA 3C CHF 124,500 -0,180 -0,14% 124,860 124,460 124,680 28 mei
X MSCI USA SW 133,300 0,000 0,00% 133,380 133,300 133,300 06 dec
X MSCI WORLD HIGH... 21,296 +0,177 +0,84% 0,000 0,000 21,119 jun '21
X MSCI WORLD SW 93,330 -13,940 -13,00% 93,330 93,310 107,270 06 dec
X NIFTY 50 SW 243,650 0,000 0,00% 243,650 243,650 243,650 06 dec
X NIKKEI 225 4.027,500 -2,000 -0,05% 4.027,500 4.017,000 4.029,500 28 mei
X S&P 500 SW 95,790 0,000 0,00% 95,790 95,790 95,790 27 mei
X S&P G INFR SW 52,410 0,000 0,00% 52,410 52,380 52,410 27 mei
X SHORTDAX SW 11,652 +0,102 +0,88% 11,652 11,652 11,550 24 mei
X SLC 145,060 -1,280 -0,87% 146,660 144,940 146,340 28 mei
X SLI 204,350 -1,800 -0,87% 207,000 204,350 206,150 28 mei
X SWITZERLAND 123,300 -0,940 -0,76% 124,540 123,300 124,240 28 mei
X(IE) MSCI EM 51,490 -0,420 -0,81% 51,690 51,490 51,910 28 mei
X(IE) MSCI W 94,980 -14,007 -12,85% 95,130 94,900 108,987 06 dec
X(IE) MSCI W 84,680 -0,300 -0,35% 84,900 84,500 84,980 28 mei
X(IE) Rus2000 271,650 -29,760 -9,87% 0,000 0,000 301,410 05 dec
X(IE) S&P 500 H 70,299 -0,054 -0,08% 0,000 0,000 70,353 jun '21
X(IE) S&P 500 CHF H 50,840 -0,100 -0,20% 50,940 50,840 50,940 28 mei
X(IE) USA Cons 39,825 -4,047 -9,23% 0,000 0,000 43,872 01 dec
X(IE) USA Ener 43,590 -3,464 -7,36% 43,590 43,590 47,054 01 dec
X(IE) USA Finl 25,460 -4,911 -16,17% 0,000 0,000 30,371 24 nov
X(IE) USA Hlth 53,150 -5,153 -8,84% 53,150 53,120 58,303 06 dec
X(IE) USA Inx 131,560 -21,386 -13,98% 132,040 131,560 152,946 06 dec
X(IE) USA IT 79,350 -19,524 -19,75% 0,000 0,000 98,874 04 dec
X(IE) USD Cor 12,739 +0,260 +2,08% 0,000 0,000 12,480 05 dec
X2 EM USD Bd H 328,350 0,000 0,00% 0,000 0,000 328,350 apr '21
X2 GGBU 167,445 -0,430 -0,26% 0,000 0,000 167,875 23 mei
X2 GI-LBd H 250,830 -0,219 -0,09% 0,000 0,000 251,049 jun '21
X2 GI-LBd $ H 25,931 -0,254 -0,97% 0,000 0,000 26,185 02 mei
X2 GI-LBd CHF H 91,854 -0,176 -0,19% 91,992 91,780 92,030 28 mei
X2 Gl GVBd $ H 13,791 -0,023 -0,17% 0,000 0,000 13,814 jun '21
X2 Gl GVBd CHF H 150,395 +0,145 +0,10% 150,400 150,090 150,250 28 mei
X2 GLOB AGG SW 38,113 +0,205 +0,54% 0,000 0,000 37,908 08 mei
X2 GLOB AGG SW H 22,776 -0,046 -0,20% 0,000 0,000 22,822 jun '21
X2 GLOB AGG SW H 79,478 -0,161 -0,20% 0,000 0,000 79,639 jun '21
X2 GLOB AGG SW $ H 53,300 0,000 0,00% 53,316 53,300 53,300 27 mei
X2 GLOB AGG SW CHF H 15,163 +0,002 +0,01% 15,184 15,157 15,162 28 mei
X2 USD TUDR 191,195 +2,702 +1,43% 0,000 0,000 188,493 05 dec
XT USD HY Corpora... 12,517 0,000 0,00% 12,525 12,490 12,517 06 dec
XTR BRENT CO OPT ... 55,400 0,000 0,00% 0,000 0,000 55,400 sep '21
XTR P GOLD ETC 225,350 -1,250 -0,55% 225,350 225,350 226,600 28 mei
XTR P GOLD EUR HE... 141,400 +0,400 +0,28% 141,400 140,960 141,000 28 mei
XTR P PLATINUM ETC 93,400 +0,630 +0,68% 0,000 0,000 92,770 sep '21
XTR P SILVER ETC 229,250 0,000 0,00% 0,000 0,000 229,250 sep '21
XTR P SILVER EUR ... 167,560 -7,860 -4,48% 0,000 0,000 175,420 23 mei
XTR WTI CRUDE OIL... 52,650 +0,530 +1,02% 0,000 0,000 52,120 sep '21
YPSOMED HLDG 389,500 -16,000 -3,95% 405,000 389,500 405,500 28 mei
zCap Swiss SMC 4.050,000 0,000 0,00% 0,000 0,000 4.050,000 23 mei
zCap Sws Div Fd A 2.235,000 0,000 0,00% 2.235,000 2.235,000 2.235,000 27 mei
ZEHNDER N 60,700 +0,800 +1,34% 61,000 59,500 59,900 28 mei
ZIMMER HLD 113,000 0,000 0,00% 113,000 113,000 113,000 24 apr
ZKB Gold ETF (EUR) 2.033,500 +3,000 +0,15% 2.033,500 2.021,000 2.030,500 28 mei
ZKB Gold ETF (USD) 2.207,500 -1,500 -0,07% 2.215,000 2.198,000 2.209,000 28 mei
ZKB Gold ETF AA CHF 641,000 -0,400 -0,06% 641,000 636,200 641,400 28 mei
ZKB Gold ETF AA GBP 1.733,000 0,000 0,00% 1.733,000 1.733,000 1.733,000 27 mei
ZKB Gold ETF hedg... 529,500 +1,000 +0,19% 529,700 525,900 528,500 28 mei
ZKB Gold ETF hedg... 1.221,400 +1,000 +0,08% 1.221,800 1.213,400 1.220,400 28 mei
ZKB Gold ETF hedg... 1.244,000 -2,800 -0,22% 1.244,000 1.242,800 1.246,800 28 mei
ZKB Palladium ETF... 265,500 -6,100 -2,25% 269,850 264,600 271,600 28 mei
ZKB Platinum ETF ... 282,000 -0,150 -0,05% 282,200 274,800 282,150 28 mei
ZKB Silver ETF - ... 83,580 +0,300 +0,36% 84,100 82,270 83,280 28 mei
ZKB Silver ETF - ... 265,750 +3,600 +1,37% 265,950 261,700 262,150 28 mei
ZKB Silver ETF - ... 289,200 +3,400 +1,19% 292,000 284,300 285,800 28 mei
ZKB Silver ETF - ... 60,300 +0,400 +0,67% 60,980 59,250 59,900 28 mei
ZKB Silver ETF - ... 163,020 +0,440 +0,27% 163,020 162,300 162,580 28 mei
ZUEBLIN IMM N 25,600 0,000 0,00% 26,000 25,600 25,600 28 mei
ZUG ESTATES HOLDI... 1.685,000 -5,000 -0,30% 1.690,000 1.680,000 1.690,000 28 mei
ZUGER KB I 6.300,000 0,000 0,00% 6.360,000 6.300,000 6.300,000 jan '20
ZUR ROSE GROUP N 32,300 -1,900 -5,56% 48,840 46,700 34,200 mei '23
ZURICH INSURANCE N 468,700 -3,700 -0,78% 474,200 467,100 472,400 28 mei
ZWAHLEN I 157,000 -2,000 -1,26% 160,000 157,000 159,000 28 mei
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront